Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

W
Wayfair Inc.
stock NYSE

At Close
May 9, 2025 3:59:59 PM EDT
32.76USD-2.587%(-0.87)5,805,613
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:26:30 AM EDT
33.98USD+1.041%(+0.35)6,028
After-hours
May 9, 2025 4:07:30 PM EDT
33.24USD+1.434%(+0.47)9,157
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
152122


W Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

W Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

W Jun 18, 2026 Exp. - Max Pain @ $32.50

Puts
Calls


W Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0W260618C00045000
42.50 C00%0W260618C00042500
40.00 C6.770%2204-29W260618C00040000
37.50 C00%0W260618C00037500
35.00 C00%0W260618C00035000
32.50 C10.75+10.82%1105-08W260618C00032500
30.00 C00%0W260618C00030000
27.50 C00%0W260618C00027500
25.00 C00%0W260618C00025000
22.50 C16.300%4405-08W260618C00022500
20.00 C14.770%101005-07W260618C00020000
17.50 C00%0W260618C00017500
15.00 C00%0W260618C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0W260618P00045000
42.50 P00%0W260618P00042500
40.00 P14.77+4.98%1105-06W260618P00040000
37.50 P00%0W260618P00037500
35.00 P00%0W260618P00035000
32.50 P8.390%202005-08W260618P00032500
30.00 P8.65-1.70%1104-30W260618P00030000
27.50 P00%0W260618P00027500
25.00 P00%0W260618P00025000
22.50 P00%0W260618P00022500
20.00 P3.400%1105-01W260618P00020000
17.50 P00%0W260618P00017500
15.00 P00%0W260618P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC