Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

W
Wayfair Inc.
stock NYSE

At Close
May 9, 2025 3:59:59 PM EDT
32.76USD-2.587%(-0.87)5,805,613
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:26:30 AM EDT
33.98USD+1.041%(+0.35)6,028
After-hours
May 9, 2025 4:07:30 PM EDT
33.24USD+1.434%(+0.47)9,157
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,62123,0884,17827,348


W May 16, 2025 Exp. - Volume by Strike
Puts
Calls

W May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

W May 16, 2025 Exp. - Max Pain @ $32.50

Puts
Calls


W May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.05+25.00%1714904-02W250516C00085000
80.00 C0.02-33.33%218904-25W250516C00080000
75.00 C0.13+30.00%118103-24W250516C00075000
70.00 C0.02-33.33%122304-24W250516C00070000
65.00 C0.010.00%3882305-06W250516C00065000
62.50 C0.09+12.50%216804-29W250516C00062500
60.00 C0.02-33.33%2529904-22W250516C00060000
57.50 C0.17+41.67%332004-02W250516C00057500
55.00 C0.32+3,100.00%71,02905-07W250516C00055000
52.50 C0.03-50.00%1017405-06W250516C00052500
50.00 C0.02+100.00%1204,97905-08W250516C00050000
47.50 C0.02+100.00%635805-08W250516C00047500
45.00 C0.06+200.00%4651405-08W250516C00045000
42.50 C0.10-16.67%344505-08W250516C00042500
42.00 C00%0W250516C00042000
41.00 C0.150%1105-08W250516C00041000
40.00 C0.20+400.00%1591,69005-08W250516C00040000
39.00 C0.310%4405-08W250516C00039000
38.00 C0.450%16010805-08W250516C00038000
37.50 C0.60+400.00%3121,34905-08W250516C00037500
37.00 C0.62+121.43%577305-08W250516C00037000
36.50 C0.72+350.00%384705-08W250516C00036500
36.00 C0.96+209.68%16413205-08W250516C00036000
35.50 C0.90+190.32%263005-08W250516C00035500
35.00 C1.19+271.88%6789,14705-08W250516C00035000
34.50 C1.22+103.33%101005-08W250516C00034500
34.00 C1.65+292.86%14734705-08W250516C00034000
33.50 C1.85+340.48%987605-08W250516C00033500
33.00 C2.10+250.00%4722305-08W250516C00033000
32.50 C2.59+245.33%31461705-08W250516C00032500
32.00 C2.55+210.98%5312005-08W250516C00032000
31.50 C2.89+186.14%182505-08W250516C00031500
31.00 C3.23+160.48%9115205-08W250516C00031000
30.50 C4.10+192.86%605705-08W250516C00030500
30.00 C3.95+140.85%671,54205-08W250516C00030000
29.50 C4.35+124.23%234505-08W250516C00029500
29.00 C4.30+92.83%167505-08W250516C00029000
28.50 C2.54-6.27%7905-07W250516C00028500
28.00 C5.63+84.59%23705-08W250516C00028000
27.50 C6.39+113.00%4763105-08W250516C00027500
27.00 C4.75+13.91%7505-01W250516C00027000
26.50 C00%0W250516C00026500
26.00 C4.71-41.49%12905-06W250516C00026000
25.50 C6.95+21.93%2505-02W250516C00025500
25.00 C8.60+62.88%1226105-08W250516C00025000
24.50 C6.830%10205-01W250516C00024500
24.00 C6.60-5.71%11305-01W250516C00024000
23.50 C10.15+23.03%41105-02W250516C00023500
23.00 C10.68+48.33%505605-08W250516C00023000
22.50 C11.35+32.75%627405-02W250516C00022500
22.00 C9.28+4.39%5504-29W250516C00022000
21.50 C00%0W250516C00021500
21.00 C13.02+31.52%201305-02W250516C00021000
20.00 C10.25-9.29%623605-07W250516C00020000
19.00 C00%0W250516C00019000
18.00 C00%0W250516C00018000
17.50 C16.55+91.33%21405-02W250516C00017500
17.00 C00%0W250516C00017000
16.00 C00%0W250516C00016000
15.00 C12.11-13.31%208704-10W250516C00015000
12.50 C00%0W250516C00012500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P41.400%2112-27W250516P00085000
80.00 P31.500%2212-04W250516P00080000
75.00 P25.300%4212-13W250516P00075000
70.00 P37.40+72.35%13503-06W250516P00070000
65.00 P28.59+22.44%22303-03W250516P00065000
62.50 P17.30-11.73%216102-19W250516P00062500
60.00 P35.21+34.39%2104-16W250516P00060000
57.50 P32.15+3.21%3702704-16W250516P00057500
55.00 P25.15-16.45%1104-24W250516P00055000
52.50 P19.00-9.09%201705-08W250516P00052500
50.00 P16.89-13.38%13405-08W250516P00050000
47.50 P17.55-17.68%52604-23W250516P00047500
45.00 P11.29-17.53%112005-08W250516P00045000
42.50 P11.62-33.03%1014004-29W250516P00042500
42.00 P00%0W250516P00042000
41.00 P00%0W250516P00041000
40.00 P9.85+0.92%42,30205-07W250516P00040000
39.00 P00%0W250516P00039000
38.00 P4.160%2205-08W250516P00038000
37.50 P4.35-36.50%684305-02W250516P00037500
37.00 P5.47-7.45%5505-08W250516P00037000
36.50 P00%0W250516P00036500
36.00 P3.100%5505-08W250516P00036000
35.50 P2.500%151505-08W250516P00035500
35.00 P2.61-46.73%324005-08W250516P00035000
34.50 P2.240%1105-08W250516P00034500
34.00 P1.95-39.44%272605-08W250516P00034000
33.50 P1.630%282005-08W250516P00033500
33.00 P1.18-55.47%1622905-08W250516P00033000
32.50 P1.05-67.59%391,49605-08W250516P00032500
32.00 P0.92-67.94%269905-08W250516P00032000
31.50 P0.70-71.54%464205-08W250516P00031500
31.00 P0.67-64.17%332,56205-08W250516P00031000
30.50 P0.56-67.44%434605-08W250516P00030500
30.00 P0.41-75.30%1151,40805-08W250516P00030000
29.50 P0.41-69.63%9212005-08W250516P00029500
29.00 P0.30-72.73%4719005-08W250516P00029000
28.50 P0.96+10.34%63005-07W250516P00028500
28.00 P0.27-68.60%71,05505-08W250516P00028000
27.50 P0.14-78.46%432005-08W250516P00027500
27.00 P0.13-75.93%5675705-08W250516P00027000
26.50 P0.41-71.72%141305-07W250516P00026500
26.00 P0.09-70.97%1613605-08W250516P00026000
25.50 P0.07-74.07%492505-08W250516P00025500
25.00 P0.06-72.73%241,91105-08W250516P00025000
24.50 P0.21+10.53%10050205-06W250516P00024500
24.00 P0.10-50.00%25839605-02W250516P00024000
23.50 P0.15+36.36%214205-06W250516P00023500
23.00 P0.04-60.00%6905-08W250516P00023000
22.50 P0.05-54.55%231,92205-08W250516P00022500
22.00 P0.44-40.54%6,1896,08004-30W250516P00022000
21.50 P0.04-69.23%108005-05W250516P00021500
21.00 P0.050.00%124305-08W250516P00021000
20.00 P0.10+66.67%11,54805-07W250516P00020000
19.00 P0.050.00%152205-06W250516P00019000
18.00 P0.200%1104-28W250516P00018000
17.50 P0.10+233.33%54,36705-08W250516P00017500
17.00 P00%0W250516P00017000
16.00 P0.05-82.14%1505-01W250516P00016000
15.00 P0.030.00%242305-08W250516P00015000
12.50 P0.03-57.14%49805-05W250516P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC