Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

W
Wayfair Inc.
stock NYSE

At Close
May 9, 2025 3:59:59 PM EDT
32.76USD-2.587%(-0.87)5,805,613
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:26:30 AM EDT
33.98USD+1.041%(+0.35)6,028
After-hours
May 9, 2025 4:07:30 PM EDT
33.24USD+1.434%(+0.47)9,157
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1876732582,114


W Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

W Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

W Nov 21, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


W Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C1.67+53.21%196205-08W251121C00055000
50.00 C1.69+6.29%12405-07W251121C00050000
47.50 C2.010.00%12205-07W251121C00047500
45.00 C2.44-17.85%27105-07W251121C00045000
42.50 C3.50+19.86%126605-08W251121C00042500
40.00 C4.15+18.57%37405-08W251121C00040000
37.50 C4.95+23.75%12605-08W251121C00037500
35.00 C6.84+41.03%8412805-08W251121C00035000
32.50 C5.95+6.25%354605-07W251121C00032500
30.00 C7.20-4.13%123605-06W251121C00030000
27.50 C8.25+3.25%5905-06W251121C00027500
25.00 C7.20-28.00%1046104-17W251121C00025000
22.50 C11.20-6.04%6705-06W251121C00022500
20.00 C13.000%3305-06W251121C00020000
17.50 C15.48+2.58%5504-29W251121C00017500
15.00 C17.41+4.25%52004-29W251121C00015000
12.50 C00%0W251121C00012500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0W251121P00055000
50.00 P25.100%1104-21W251121P00050000
47.50 P23.740%1104-03W251121P00047500
45.00 P17.55-25.64%12704-24W251121P00045000
42.50 P12.20+9.91%325105-02W251121P00042500
40.00 P12.25-8.24%375705-06W251121P00040000
37.50 P8.88-1.66%96505-08W251121P00037500
35.00 P8.05-11.54%45605-08W251121P00035000
32.50 P6.70-11.26%657305-08W251121P00032500
30.00 P5.21-13.88%1393905-08W251121P00030000
27.50 P4.25-11.46%87905-08W251121P00027500
25.00 P3.25-15.58%318205-08W251121P00025000
22.50 P2.47-12.41%23005-08W251121P00022500
20.00 P2.12-0.47%510505-07W251121P00020000
17.50 P1.71+18.75%53004-29W251121P00017500
15.00 P0.75-6.25%715605-08W251121P00015000
12.50 P0.910%202004-23W251121P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC