Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

W
Wayfair Inc.
stock NYSE

At Close
May 9, 2025 3:59:59 PM EDT
32.76USD-2.587%(-0.87)5,805,613
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:26:30 AM EDT
33.98USD+1.041%(+0.35)6,028
After-hours
May 9, 2025 4:07:30 PM EDT
33.24USD+1.434%(+0.47)9,157
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4694,2263,24211,217


W Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

W Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

W Sep 19, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


W Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.44-16.98%94603-17W250919C00080000
75.00 C3.15-22.22%101002-05W250919C00075000
70.00 C0.35-38.60%33104-09W250919C00070000
65.00 C0.25-13.79%7710804-22W250919C00065000
62.50 C1.87+133.75%1903-25W250919C00062500
60.00 C0.56+16.67%14105-08W250919C00060000
57.50 C0.42-30.00%107805-06W250919C00057500
55.00 C0.66-1.49%86004-25W250919C00055000
52.50 C0.81-29.57%39205-05W250919C00052500
50.00 C1.42+35.24%126305-08W250919C00050000
47.50 C1.96+46.27%212205-08W250919C00047500
45.00 C1.50-2.60%857905-07W250919C00045000
42.50 C2.19-2.67%154005-05W250919C00042500
40.00 C3.65+21.67%6836705-08W250919C00040000
37.50 C2.92-5.81%8715905-07W250919C00037500
35.00 C5.60+50.94%811,72105-08W250919C00035000
32.50 C6.45+34.38%345205-08W250919C00032500
30.00 C8.35+43.72%20365405-08W250919C00030000
27.50 C9.22+19.43%4031305-08W250919C00027500
25.00 C8.55+2.40%62705-06W250919C00025000
22.50 C10.30-10.43%21605-07W250919C00022500
20.00 C13.30-12.79%1705-05W250919C00020000
17.50 C00%0W250919C00017500
15.00 C00%0W250919C00015000
12.50 C00%0W250919C00012500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P40.640%1103-03W250919P00080000
75.00 P00%0W250919P00075000
70.00 P00%0W250919P00070000
65.00 P00%0W250919P00065000
62.50 P00%0W250919P00062500
60.00 P26.46+53.39%22803-07W250919P00060000
57.50 P27.38-4.17%42104-28W250919P00057500
55.00 P25.58-3.29%82504-25W250919P00055000
52.50 P18.940%10503-07W250919P00052500
50.00 P11.55+6.75%2048802-11W250919P00050000
47.50 P17.20-22.87%271905-05W250919P00047500
45.00 P15.47-9.85%189504-28W250919P00045000
42.50 P17.85-11.85%332104-17W250919P00042500
40.00 P12.60-19.39%26004-24W250919P00040000
37.50 P7.78-26.95%1028405-08W250919P00037500
35.00 P6.42-13.24%3439505-08W250919P00035000
32.50 P6.40+7.56%482,09605-07W250919P00032500
30.00 P4.18-19.62%556405-08W250919P00030000
27.50 P2.99-16.94%173105-08W250919P00027500
25.00 P2.14-26.21%21,90105-08W250919P00025000
22.50 P1.94+7.18%2426105-05W250919P00022500
20.00 P1.15-20.14%45,59705-02W250919P00020000
17.50 P1.01-39.88%12305-06W250919P00017500
15.00 P0.55-51.75%303405-05W250919P00015000
12.50 P0.40-11.11%101005-08W250919P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC