Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

W
Wayfair Inc.
stock NYSE

At Close
May 9, 2025 3:59:59 PM EDT
32.76USD-2.587%(-0.87)5,805,613
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:26:30 AM EDT
33.98USD+1.041%(+0.35)6,028
After-hours
May 9, 2025 4:07:30 PM EDT
33.24USD+1.434%(+0.47)9,157
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,46512,7736,13524,290


W Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

W Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

W Dec 19, 2025 Exp. - Max Pain @ $45.00

Puts
Calls


W Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C0.10-9.09%3769304-28W251219C00130000
125.00 C0.85-11.46%62802-11W251219C00125000
120.00 C0.14-60.00%441304-03W251219C00120000
115.00 C0.10-66.67%1024305-05W251219C00115000
110.00 C0.82-50.30%1040002-25W251219C00110000
105.00 C0.37-46.38%19604-03W251219C00105000
100.00 C0.37+2.78%162604-03W251219C00100000
95.00 C0.350.00%130704-09W251219C00095000
90.00 C0.25-24.24%11,82304-23W251219C00090000
85.00 C0.37-50.00%428704-03W251219C00085000
80.00 C0.39-20.41%21,77104-11W251219C00080000
75.00 C0.50-34.21%1057804-23W251219C00075000
70.00 C0.67-4.29%114004-29W251219C00070000
65.00 C1.20+33.33%1218105-02W251219C00065000
62.50 C1.64-26.46%29104-01W251219C00062500
60.00 C1.04-5.45%1027305-06W251219C00060000
57.50 C1.21-29.24%2020105-06W251219C00057500
55.00 C2.00+52.67%528505-08W251219C00055000
52.50 C1.46-60.00%4013004-03W251219C00052500
50.00 C2.90+46.46%272,28905-08W251219C00050000
47.50 C2.81+80.13%259704-28W251219C00047500
45.00 C2.73-31.75%464105-07W251219C00045000
42.50 C2.68-42.98%43104-11W251219C00042500
40.00 C3.78-18.00%213205-06W251219C00040000
37.50 C6.55+40.86%128705-02W251219C00037500
35.00 C5.20-10.34%493005-06W251219C00035000
32.50 C6.65+62.20%5760105-01W251219C00032500
30.00 C9.45+33.10%19930605-08W251219C00030000
27.50 C8.75-7.89%46905-06W251219C00027500
25.00 C10.61-17.43%339505-05W251219C00025000
22.50 C13.02+6.81%11905-01W251219C00022500
20.00 C15.35+40.18%25705-02W251219C00020000
17.50 C15.60+3.31%51304-29W251219C00017500
15.00 C17.61+5.39%5504-29W251219C00015000
12.50 C00%0W251219C00012500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0W251219P00130000
125.00 P00%0W251219P00125000
120.00 P68.20-2.43%1806-27W251219P00120000
115.00 P00%0W251219P00115000
110.00 P00%0W251219P00110000
105.00 P00%0W251219P00105000
100.00 P58.10+2.02%8902-25W251219P00100000
95.00 P45.00+22.28%3212-04W251219P00095000
90.00 P49.74+25.45%1616602-28W251219P00090000
85.00 P45.47+8.65%2402-28W251219P00085000
80.00 P46.60+19.49%82103-06W251219P00080000
75.00 P53.50+4.90%46104-04W251219P00075000
70.00 P45.50+35.82%1011604-16W251219P00070000
65.00 P33.89+16.58%212103-31W251219P00065000
62.50 P17.65-6.37%357512-11W251219P00062500
60.00 P31.65+0.16%115804-24W251219P00060000
57.50 P16.45-12.27%393901-22W251219P00057500
55.00 P24.20-3.97%254105-05W251219P00055000
52.50 P12.25-21.73%3011101-30W251219P00052500
50.00 P25.47+4.94%497204-21W251219P00050000
47.50 P23.16+26.14%43704-21W251219P00047500
45.00 P17.45-3.32%574404-30W251219P00045000
42.50 P15.40-13.43%164504-30W251219P00042500
40.00 P13.10-20.61%231504-30W251219P00040000
37.50 P11.98-23.45%1026204-25W251219P00037500
35.00 P9.20+0.55%62,32805-07W251219P00035000
32.50 P6.52-11.41%137105-08W251219P00032500
30.00 P5.24-1.13%43,73805-08W251219P00030000
27.50 P4.25-10.53%12,32305-08W251219P00027500
25.00 P3.30-17.50%143,47105-02W251219P00025000
22.50 P3.05+21.51%376,43005-07W251219P00022500
20.00 P2.31-9.41%34,48505-01W251219P00020000
17.50 P1.64-9.39%83,42005-01W251219P00017500
15.00 P1.97+9.44%102504-16W251219P00015000
12.50 P0.92-7.07%102704-30W251219P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC