Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

W
Wayfair Inc.
stock NYSE

At Close
May 9, 2025 3:59:59 PM EDT
32.76USD-2.587%(-0.87)5,805,613
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:26:30 AM EDT
33.98USD+1.041%(+0.35)6,028
After-hours
May 9, 2025 4:07:30 PM EDT
33.24USD+1.434%(+0.47)9,157
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8444,4675,95210,631


W Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

W Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

W Aug 15, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


W Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.10-60.00%156304-23W250815C00075000
70.00 C0.23+53.33%215204-09W250815C00070000
65.00 C0.19-36.67%102905-08W250815C00065000
60.00 C0.21-32.26%2073605-06W250815C00060000
57.50 C3.65-15.12%65802-21W250815C00057500
55.00 C0.44-6.38%208204-08W250815C00055000
52.50 C1.54+18.46%24403-28W250815C00052500
50.00 C1.00+66.67%1467805-08W250815C00050000
47.50 C1.33+70.51%24535005-08W250815C00047500
45.00 C1.73+76.53%9443705-08W250815C00045000
42.50 C2.25+48.03%4836405-08W250815C00042500
40.00 C3.00+72.41%4347605-08W250815C00040000
37.50 C3.94+69.10%1529605-08W250815C00037500
35.00 C4.94+59.35%6670205-08W250815C00035000
32.50 C6.25+54.32%4424305-08W250815C00032500
30.00 C6.25+18.60%122405-08W250815C00030000
27.50 C7.80+23.03%19305-08W250815C00027500
25.00 C9.55-12.79%125105-08W250815C00025000
22.50 C9.30+12.73%21304-25W250815C00022500
20.00 C15.00+20.97%31405-08W250815C00020000
17.50 C16.50+101.96%4305-02W250815C00017500
15.00 C12.80-6.57%2304-10W250815C00015000
12.50 C00%0W250815C00012500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0W250815P00075000
70.00 P36.34+33.85%1103-06W250815P00070000
65.00 P00%0W250815P00065000
60.00 P32.750%1104-14W250815P00060000
57.50 P00%0W250815P00057500
55.00 P29.60+37.67%1404-21W250815P00055000
52.50 P11.65+15.92%151502-20W250815P00052500
50.00 P17.37+4.76%11605-08W250815P00050000
47.50 P18.10-4.28%111405-07W250815P00047500
45.00 P12.55-16.89%217105-02W250815P00045000
42.50 P16.90-6.94%21,32504-11W250815P00042500
40.00 P11.00+22.49%2162905-06W250815P00040000
37.50 P7.15-10.96%671,75205-08W250815P00037500
35.00 P6.19-9.64%11,92405-08W250815P00035000
32.50 P4.90-7.55%201,18605-08W250815P00032500
30.00 P3.80-15.56%12,67605-08W250815P00030000
27.50 P2.45-27.94%44,89405-08W250815P00027500
25.00 P2.40-5.14%640505-07W250815P00025000
22.50 P1.10-26.67%373705-08W250815P00022500
20.00 P0.71-34.26%228205-08W250815P00020000
17.50 P0.53-29.33%320305-08W250815P00017500
15.00 P0.49-3.92%64805-01W250815P00015000
12.50 P0.38-13.64%1520004-29W250815P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC