Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

W
Wayfair Inc.
stock NYSE

At Close
May 9, 2025 3:59:59 PM EDT
32.76USD-2.587%(-0.87)5,805,613
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:26:30 AM EDT
33.98USD+1.041%(+0.35)6,028
After-hours
May 9, 2025 4:07:30 PM EDT
33.24USD+1.434%(+0.47)9,157
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13016156791


W Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

W Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

W Jun 6, 2025 Exp. - Max Pain @ $31.00

Puts
Calls


W Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C0.79+192.59%97405-08W250606C00040000
39 C0.910%1105-08W250606C00039000
38 C1.13+140.43%31005-08W250606C00038000
37 C1.50+172.73%12305-08W250606C00037000
36 C1.72+68.63%6905-08W250606C00036000
35 C2.21+121.00%472805-08W250606C00035000
34 C2.89+74.10%91005-08W250606C00034000
33 C3.10+58.16%3605-08W250606C00033000
32 C2.70-31.47%74105-08W250606C00032000
31 C4.35+81.25%51005-08W250606C00031000
30 C2.84-7.49%21105-07W250606C00030000
29 C4.60+26.72%3304-28W250606C00029000
28 C5.000%1104-29W250606C00028000
27 C5.51-29.81%5705-05W250606C00027000
26 C6.50+18.61%51305-08W250606C00026000
25 C7.34+24.41%102205-08W250606C00025000
24 C7.20+9.26%51205-07W250606C00024000
23 C10.66+41.57%101005-08W250606C00023000
22 C00%0W250606C00022000
21 C00%0W250606C00021000
20 C00%0W250606C00020000
15 C00%0W250606C00015000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0W250606P00040000
39 P00%0W250606P00039000
38 P00%0W250606P00038000
37 P7.05+3.52%5505-07W250606P00037000
36 P6.65+4.89%151205-07W250606P00036000
35 P5.80-12.25%10805-07W250606P00035000
34 P3.00-36.31%51005-08W250606P00034000
33 P2.51-26.18%122105-08W250606P00033000
32 P2.04-44.11%91105-08W250606P00032000
31 P1.88-39.35%20021305-08W250606P00031000
30 P1.25-49.60%25822905-08W250606P00030000
29 P1.12-18.25%20020605-08W250606P00029000
28 P0.80-52.38%12105-08W250606P00028000
27 P1.26-8.70%11805-07W250606P00027000
26 P0.70-28.57%51705-08W250606P00026000
25 P0.53-34.57%101005-08W250606P00025000
24 P0.34-52.78%42805-08W250606P00024000
23 P0.43+26.47%52805-07W250606P00023000
22 P00%0W250606P00022000
21 P0.56-20.00%1504-29W250606P00021000
20 P0.230%5505-07W250606P00020000
15 P00%0W250606P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC