chartexchange

VTI281215C00180000
VTI Dec 15 2028 180.00 Call
optionOPRA

InactiveSep 1, 2026
207.80USD-0.384%(-0.80)1Vol6OI
Loading…
Underlying
Underlying Price
$372.98
Type
Call
Strike
180
Expiration
Dec 15, 2028
DTE
764d
Moneyness
ITM
Intrinsic
$192.98
VTI 180 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202764d$200.00+3.57%236
Jan 21, 2028435d$205.85+22.86%12
Jun 16, 2028582d$208.70+0.00%11
Dec 15, 2028764d$207.80-0.38%16
VTI Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
160 C$223.88-1.59%229ITM
165 C$168.00+0.00%11ITM
170 C$200.00+3.49%128ITM
175 C$202.50+4.65%311ITM
180 C$207.80-0.38%16ITM
185 C$206.00+0.39%130ITM
190 C$202.00-1.46%46ITM
195 C——00ITM
200 C$190.65-0.96%522ITM
205 C$185.60-1.67%14ITM
210 C$144.91+0.00%11ITM
VTI Profile

The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.