chartexchange

VTI281215P00435000
VTI Dec 15 2028 435.00 Put
optionOPRA

InactiveJul 31, 2026
69.00USD+2.526%(+1.70)4Vol13OI
Loading…
Underlying
Underlying Price
$372.98
Type
Put
Strike
435
Expiration
Dec 15, 2028
DTE
764d
Moneyness
ITM
Intrinsic
$62.02
VTI 435 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20268d——00
Dec 18, 202636d——00
Jan 15, 202764d——00
Mar 19, 2027127d——00
Jun 17, 2027217d——00
Jan 21, 2028435d——00
Jun 16, 2028582d——00
Dec 15, 2028764d$69.00+2.53%413
Jan 19, 2029799d$58.92-5.74%311
VTI Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
405 P$62.20+0.00%22ITM
410 P$49.92-9.14%11ITM
415 P$61.92-2.72%18ITM
420 P$66.55+0.00%22ITM
425 P$50.00-22.60%216ITM
430 P$57.15-13.49%420ITM
435 P$69.00+2.53%413ITM
440 P$64.25-0.43%113ITM
445 P$67.82-0.48%20ITM
450 P$71.30+0.00%20ITM
455 P——00ITM
460 P——00ITM
465 P——00ITM
VTI Profile

The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.