VTI270115C00175000
VTI Jan 15 2027 175.00 Call
optionOPRA
InactiveSep 2, 2026
203.06USD+56.767%(+73.53)1Vol1OI
Loading…
Underlying
Underlying Price
$372.98
Type
Call
Strike
175
Expiration
Jan 15, 2027
DTE
64d
Moneyness
ITM
Intrinsic
$197.98
VTI 175 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 64d | $203.06 | +56.77% | 1 | 1 |
| Jan 21, 2028 | 435d | $176.63 | +3.12% | 1 | 3 |
| Jun 16, 2028 | 582d | $216.30 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 764d | $202.50 | +4.65% | 3 | 11 |
VTI Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 C | $199.00 | +1.74% | 5 | 23 | ITM |
| 150 C | $225.92 | -1.77% | 1 | 118 | ITM |
| 155 C | $173.00 | -4.53% | 13 | 14 | ITM |
| 160 C | $219.98 | -0.80% | 2 | 327 | ITM |
| 165 C | $215.03 | +31.20% | 1 | 3 | ITM |
| 170 C | $197.25 | +3.82% | 8 | 8 | ITM |
| 175 C | $203.06 | +56.77% | 1 | 1 | ITM |
| 180 C | $200.00 | +3.57% | 2 | 36 | ITM |
| 185 C | $189.30 | -1.28% | 5 | 9 | ITM |
| 190 C | $191.60 | +21.06% | 4 | 85 | ITM |
| 195 C | $179.41 | +38.97% | 20 | 30 | ITM |
| 200 C | $176.71 | -4.79% | 3 | 69 | ITM |
| 205 C | $175.60 | +46.95% | 2 | 12 | ITM |
VTI Profile
The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.