VTI270115P00380000
VTI Jan 15 2027 380.00 Put
optionOPRA
EODNov 5, 2026
21.60USD+103.774%(+11.00)4Vol462OI
Loading…
Underlying
Underlying Price
$372.98
Type
Put
Strike
380
Expiration
Jan 15, 2027
DTE
64d
Moneyness
ITM
Intrinsic
$7.02
VTI 380 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 8d | $18.80 | +276.00% | 7 | 95 |
| Dec 18, 2026 | 36d | $20.50 | +146.99% | 6 | 119 |
| Jan 15, 2027 | 64d | $21.60 | +103.77% | 4 | 462 |
| Mar 19, 2027 | 127d | $15.80 | +12.86% | 1 | 4 |
| Jun 17, 2027 | 217d | $18.13 | -9.35% | 1 | 2 |
| Jan 21, 2028 | 435d | $25.18 | +7.93% | 1 | 100 |
| Jun 16, 2028 | 582d | $28.47 | -4.40% | 1 | 79 |
| Dec 15, 2028 | 764d | $29.52 | +1.10% | 2 | 21 |
| Jan 19, 2029 | 799d | $38.17 | +29.39% | 1 | 2 |
VTI Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 P | $7.52 | +159.31% | 19 | 453 | OTM |
| 355 P | $3.67 | -35.04% | 6 | 122 | OTM |
| 360 P | $10.60 | +63.08% | 2 | 144 | OTM |
| 365 P | $12.28 | +145.60% | 1 | 155 | OTM |
| 370 P | $13.00 | +106.35% | 33 | 192 | OTM |
| 375 P | $17.32 | +127.89% | 7 | 152 | ITM |
| 380 P | $21.60 | +103.77% | 4 | 462 | ITM |
| 385 P | $21.45 | +26.18% | 1 | 119 | ITM |
| 390 P | $16.90 | +0.60% | 3 | 4 | ITM |
| 395 P | $21.40 | +6.47% | 10 | 2 | ITM |
| 400 P | $20.00 | -29.70% | 20 | 20 | ITM |
| 405 P | $25.54 | +0.00% | 2 | 0 | ITM |
| 410 P | $32.50 | -18.14% | 5 | 0 | ITM |
VTI Profile
The investment seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the CRSP US Total Market Index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks regularly traded on the New York Stock Exchange and Nasdaq. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.