Dark

Check out our Dark Pool Levels

VG
Venture Global, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

12.65USD+0.837%(+0.11)9,237,837

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

12.54USD0.000%(0.00)83,039

After-hours

Sep 30, 2026 4:50:30 PM EDT

12.61USD-0.267%(-0.03)1,951

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,065	990	976	2,119

VG Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

VG Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

VG Jan 19, 2029 Exp. - Max Pain @ $10.00

Puts

Calls

VG Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	1.69	-9.63%	31	539	09-29	VG290119C00030000
25.00 C	2.10	-15.32%	2	133	09-29	VG290119C00025000
22.50 C	0	0%	0			VG290119C00022500
20.00 C	2.82	-18.73%	9	290	09-29	VG290119C00020000
17.50 C	3.50	-7.89%	2	2	09-25	VG290119C00017500
15.00 C	3.85	-5.41%	13	26	09-29	VG290119C00015000
12.50 C	4.74	-7.06%	15	34	09-29	VG290119C00012500
10.00 C	5.65	-2.92%	33	45	09-29	VG290119C00010000
7.50 C	6.70	-7.59%	104	410	09-29	VG290119C00007500
5.00 C	8.20	-6.82%	105	575	09-29	VG290119C00005000
2.50 C	10.25	0%	1	1	09-29	VG290119C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	17.30	-1.14%	944	961	09-28	VG290119P00030000
25.00 P	0	0%	0			VG290119P00025000
22.50 P	0	0%	0			VG290119P00022500
20.00 P	0	0%	0			VG290119P00020000
17.50 P	0	0%	0			VG290119P00017500
15.00 P	5.27	+13.33%	2	15	09-29	VG290119P00015000
12.50 P	3.77	+4.72%	10	20	09-29	VG290119P00012500
10.00 P	2.30	+2.22%	11	816	09-29	VG290119P00010000
7.50 P	1.10	-10.57%	40	108	09-23	VG290119P00007500
5.00 P	0.49	+2.08%	315	1,175	09-25	VG290119P00005000
2.50 P	0	0%	0			VG290119P00002500

Share