Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VG
Venture Global, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:59 PM EDT
13.26USD-2.356%(-0.32)8,836,635
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
12.74USD-6.186%(-0.84)0
After-hours
Aug 7, 2026 4:51:30 PM EDT
13.37USD+0.795%(+0.11)976,391
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,65214,1445,0983,874


VG Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

VG Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

VG Dec 17, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


VG Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C1.33-24.00%1079007-27VG271217C00035000
30.00 C1.50+15.38%278008-06VG271217C00030000
25.00 C1.95-17.37%205,74607-27VG271217C00025000
22.50 C2.25-23.21%139207-29VG271217C00022500
20.00 C2.30-16.36%21,22408-05VG271217C00020000
17.50 C3.00-11.24%1181,00908-06VG271217C00017500
15.00 C3.800.00%104,20308-06VG271217C00015000
12.50 C4.65-3.12%1098408-06VG271217C00012500
10.00 C5.80-14.71%12,45808-03VG271217C00010000
7.50 C7.20-13.25%398108-06VG271217C00007500
5.00 C9.25+8.82%718407-17VG271217C00005000
2.50 C11.03-15.15%14508-06VG271217C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P22.39-3.37%151306-05VG271217P00035000
30.00 P17.80-4.30%122103-18VG271217P00030000
25.00 P12.40+8.11%104605-19VG271217P00025000
22.50 P10.90-9.92%51007-16VG271217P00022500
20.00 P10.90+20.98%2510-10VG271217P00020000
17.50 P6.65+0.76%10018603-30VG271217P00017500
15.00 P5.20+2.77%64,11708-05VG271217P00015000
12.50 P3.71+32.50%101,08907-28VG271217P00012500
10.00 P2.10+16.02%182607-28VG271217P00010000
7.50 P1.05-7.89%41,37808-05VG271217P00007500
5.00 P0.35+25.00%545008-06VG271217P00005000
2.50 P0.150.00%4013105-26VG271217P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC