Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VG
Venture Global, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
12.65USD+0.837%(+0.11)9,237,837
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
12.54USD0.000%(0.00)83,039
After-hours
Sep 30, 2026 4:50:30 PM EDT
12.61USD-0.267%(-0.03)1,951
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,59615,3803,51816,705


VG Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

VG Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

VG Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts
Calls


VG Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.74-7.50%231,52309-29VG280121C00030000
25.00 C1.27+5.83%461,85309-28VG280121C00025000
22.50 C1.50-50.98%175409-29VG280121C00022500
20.00 C1.75-7.89%44,47509-29VG280121C00020000
17.50 C2.18-5.22%13,09409-29VG280121C00017500
15.00 C2.77-4.48%3913,68109-29VG280121C00015000
12.50 C3.63-11.46%12,87309-29VG280121C00012500
10.00 C4.65-7.00%75,49209-29VG280121C00010000
7.50 C6.20-8.15%102,25209-29VG280121C00007500
5.00 C8.40-3.11%21,57609-25VG280121C00005000
2.50 C10.10-4.72%140309-29VG280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P17.35+0.58%11,03609-29VG280121P00030000
25.00 P12.45+14.43%329709-25VG280121P00025000
22.50 P10.20-15.70%1712207-22VG280121P00022500
20.00 P8.30+9.64%122809-25VG280121P00020000
17.50 P6.10+1.16%30032009-21VG280121P00017500
15.00 P4.25+8.97%21,51509-21VG280121P00015000
12.50 P3.00+3.45%24,29609-29VG280121P00012500
10.00 P1.70+17.24%11,95209-25VG280121P00010000
7.50 P0.75+2.74%25,29709-22VG280121P00007500
5.00 P0.28+27.27%25,07109-29VG280121P00005000
2.50 P0.05-28.57%18909-11VG280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC