Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VG
Venture Global, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:59 PM EDT
13.26USD-2.356%(-0.32)8,836,635
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
12.74USD-6.186%(-0.84)0
After-hours
Aug 7, 2026 4:51:30 PM EDT
13.37USD+0.795%(+0.11)976,391
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,74212,8672,24215,555


VG Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

VG Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

VG Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts
Calls


VG Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C1.40+7.69%21,01608-06VG280121C00030000
25.00 C2.00+3.09%241,84108-06VG280121C00025000
22.50 C2.52+2.86%1071807-31VG280121C00022500
20.00 C2.69+12.08%14,41708-06VG280121C00020000
17.50 C3.05-1.93%12,09108-04VG280121C00017500
15.00 C3.90+11.43%192,78408-06VG280121C00015000
12.50 C4.90+18.93%432,72608-06VG280121C00012500
10.00 C5.69+9.42%414,70108-06VG280121C00010000
7.50 C6.40-10.49%2042,22908-05VG280121C00007500
5.00 C9.10+4.84%61,58408-06VG280121C00005000
2.50 C10.99+9.90%150208-06VG280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P16.37+2.96%11,02607-24VG280121P00030000
25.00 P12.58-13.48%325107-17VG280121P00025000
22.50 P10.20-15.70%1712207-22VG280121P00022500
20.00 P8.70-1.58%121207-31VG280121P00020000
17.50 P6.94+9.29%40014107-27VG280121P00017500
15.00 P5.49+20.66%4549007-28VG280121P00015000
12.50 P3.50-5.41%105,90508-06VG280121P00012500
10.00 P2.25-6.25%11,97908-05VG280121P00010000
7.50 P1.14-0.87%44,47008-05VG280121P00007500
5.00 P0.43-12.24%53,10208-04VG280121P00005000
2.50 P0.08-78.38%259908-04VG280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC