Dark

VG
Venture Global, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

12.65USD+0.837%(+0.11)9,237,837

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

12.54USD0.000%(0.00)83,039

After-hours

Sep 30, 2026 4:50:30 PM EDT

12.61USD-0.267%(-0.03)1,951

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
256	43,722	2,251	1,333

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.16	+6.67%	1	3	09-28	VG261002C00025000
24.00 C	0.16	+128.57%	1	1	09-23	VG261002C00024000
23.00 C	0	0%	0			VG261002C00023000
22.00 C	0.07	0%	2	1	09-28	VG261002C00022000
21.00 C	0.20	0%	1	1	08-18	VG261002C00021000
20.00 C	0.06	-40.00%	2	63	09-28	VG261002C00020000
19.50 C	0.08	-20.00%	1	1	09-29	VG261002C00019500
19.00 C	0.10	+100.00%	2	10	09-29	VG261002C00019000
18.50 C	0.13	-13.33%	1	15	09-29	VG261002C00018500
18.00 C	0.05	0.00%	5	664	09-21	VG261002C00018000
17.50 C	0.04	-20.00%	3	197	09-21	VG261002C00017500
17.00 C	0.05	-28.57%	11	61	09-21	VG261002C00017000
16.50 C	0.03	-25.00%	1	227	09-28	VG261002C00016500
16.00 C	0.01	-75.00%	10	25,669	09-29	VG261002C00016000
15.50 C	0.03	-40.00%	5	355	09-28	VG261002C00015500
15.00 C	0.05	+25.00%	3	3,669	09-29	VG261002C00015000
14.50 C	0.10	+100.00%	2	1,991	09-29	VG261002C00014500
14.00 C	0.05	-44.44%	14	4,628	09-29	VG261002C00014000
13.50 C	0.05	-66.67%	113	4,759	09-29	VG261002C00013500
13.00 C	0.15	-62.50%	522	1,407	09-29	VG261002C00013000
12.50 C	0.30	-53.85%	57	58	09-29	VG261002C00012500
12.00 C	0.50	-57.63%	133	118	09-29	VG261002C00012000
11.50 C	1.24	-0.80%	14	21	09-29	VG261002C00011500
11.00 C	1.67	-11.17%	2	2	09-29	VG261002C00011000
10.50 C	2.03	0%	1	1	09-29	VG261002C00010500
10.00 C	2.59	-16.45%	2	10	09-29	VG261002C00010000
9.50 C	2.95	0%	4	3	09-29	VG261002C00009500
9.00 C	3.51	-12.25%	4	8	09-29	VG261002C00009000
8.50 C	3.95	-13.19%	3	6	09-29	VG261002C00008500
8.00 C	4.58	-8.03%	4	4	09-29	VG261002C00008000
7.50 C	5.22	-7.28%	1	2	09-29	VG261002C00007500
7.00 C	5.54	-6.10%	1	4	09-29	VG261002C00007000
6.00 C	6.78	-3.14%	1	4	09-29	VG261002C00006000
5.00 C	7.45	-6.99%	4	15	09-29	VG261002C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			VG261002P00025000
24.00 P	0	0%	0			VG261002P00024000
23.00 P	0	0%	0			VG261002P00023000
22.00 P	0	0%	0			VG261002P00022000
21.00 P	7.05	0%	2	0	08-19	VG261002P00021000
20.00 P	6.54	+0.62%	1	1	09-24	VG261002P00020000
19.50 P	0	0%	0			VG261002P00019500
19.00 P	5.61	+1.08%	1	1	09-22	VG261002P00019000
18.50 P	6.09	+20.83%	1	3	09-29	VG261002P00018500
18.00 P	5.66	+25.78%	1	0	09-29	VG261002P00018000
17.50 P	4.00	0%	4	2	09-21	VG261002P00017500
17.00 P	3.90	+9.86%	1	1	09-22	VG261002P00017000
16.50 P	2.24	0%	2	0	09-18	VG261002P00016500
16.00 P	3.47	+36.08%	1	6	09-29	VG261002P00016000
15.50 P	2.06	+47.14%	4	12	09-21	VG261002P00015500
15.00 P	2.55	+44.07%	1	209	09-29	VG261002P00015000
14.50 P	2.05	+36.67%	192	393	09-29	VG261002P00014500
14.00 P	1.59	+52.88%	16	584	09-29	VG261002P00014000
13.50 P	1.09	+47.30%	60	593	09-29	VG261002P00013500
13.00 P	0.64	+93.94%	119	446	09-29	VG261002P00013000
12.50 P	0.33	+65.00%	329	1,049	09-29	VG261002P00012500
12.00 P	0.10	+11.11%	10	229	09-29	VG261002P00012000
11.50 P	0.05	+66.67%	10	15	09-25	VG261002P00011500
11.00 P	0.06	-40.00%	1	3	09-02	VG261002P00011000
10.50 P	0.06	-25.00%	1	17	08-31	VG261002P00010500
10.00 P	0.05	0.00%	11	18	09-24	VG261002P00010000
9.50 P	0	0%	0			VG261002P00009500
9.00 P	0	0%	0			VG261002P00009000
8.50 P	0	0%	0			VG261002P00008500
8.00 P	0	0%	0			VG261002P00008000
7.50 P	0	0%	0			VG261002P00007500
7.00 P	0.09	0%	2	2	09-25	VG261002P00007000
6.00 P	0	0%	0			VG261002P00006000
5.00 P	0	0%	0			VG261002P00005000

document.getElementById("xKD73X").onerror = function(){this.style.display='none';}; .dark-mode .q1Fh3Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1Fh3Y{ color: #333333; background-color: white; border: 2px solid #333333; }VGVenture Global, Inc.stock NYSE