Dark

Check out our API

VG
Venture Global, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:59 PM EDT

13.26USD-2.356%(-0.32)8,836,635

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

12.74USD-6.186%(-0.84)0

After-hours

Aug 7, 2026 4:51:30 PM EDT

13.37USD+0.795%(+0.11)976,391

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,090	486	31	1,173

VG Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

VG Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

VG Feb 19, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

VG Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.57	-52.50%	1	3	07-29	VG270219C00025000
22.50 C	1.41	0%	7	7	07-23	VG270219C00022500
20.00 C	1.05	+16.67%	5	46	08-06	VG270219C00020000
17.50 C	1.47	+17.60%	2	46	07-30	VG270219C00017500
15.00 C	2.17	+9.05%	5	384	08-06	VG270219C00015000
12.50 C	3.10	+22.53%	1	1,069	07-29	VG270219C00012500
10.00 C	4.10	-6.61%	3	16	08-06	VG270219C00010000
7.50 C	0	0%	0			VG270219C00007500
5.00 C	6.30	0%	5	5	07-01	VG270219C00005000
2.50 C	0	0%	0			VG270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			VG270219P00025000
22.50 P	0	0%	0			VG270219P00022500
20.00 P	0	0%	0			VG270219P00020000
17.50 P	4.80	-5.88%	10	20	07-24	VG270219P00017500
15.00 P	3.80	+26.67%	1	11	08-04	VG270219P00015000
12.50 P	2.23	-0.89%	1	1,152	08-06	VG270219P00012500
10.00 P	1.05	+5.00%	1	16	07-30	VG270219P00010000
7.50 P	0.30	0.00%	4	5	07-23	VG270219P00007500
5.00 P	0	0%	0			VG270219P00005000
2.50 P	0	0%	0			VG270219P00002500

Share