Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VG
Venture Global, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:59 PM EDT
13.26USD-2.356%(-0.32)8,836,635
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
12.74USD-6.186%(-0.84)0
After-hours
Aug 7, 2026 4:51:30 PM EDT
13.37USD+0.795%(+0.11)976,391
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5383,8541872,073


VG Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

VG Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

VG Sep 17, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


VG Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C1.75+19.05%22,61007-23VG270917C00030000
25.00 C1.35-12.90%1029208-05VG270917C00025000
22.50 C1.55-38.00%105908-05VG270917C00022500
20.00 C2.35+4.44%1065207-31VG270917C00020000
17.50 C2.80+1.08%1020108-04VG270917C00017500
15.00 C3.45+11.29%24007-30VG270917C00015000
12.50 C4.10-22.64%25507-30VG270917C00012500
10.00 C5.30+32.50%125307-16VG270917C00010000
7.50 C6.65+3.91%115307-13VG270917C00007500
5.00 C6.82-1.16%57107-02VG270917C00005000
2.50 C8.82+2.92%5606-22VG270917C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0VG270917P00030000
25.00 P14.800%4203-04VG270917P00025000
22.50 P11.17-11.00%2405-28VG270917P00022500
20.00 P10.500%4203-04VG270917P00020000
17.50 P8.400%4103-04VG270917P00017500
15.00 P4.10-24.49%17117807-22VG270917P00015000
12.50 P3.50+37.25%122007-28VG270917P00012500
10.00 P2.07+8.95%21,17807-28VG270917P00010000
7.50 P0.94-32.37%13908-03VG270917P00007500
5.00 P0.30-25.00%560107-14VG270917P00005000
2.50 P0.150%353505-18VG270917P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC