Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VG
Venture Global, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
12.65USD+0.837%(+0.11)9,237,837
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
12.54USD0.000%(0.00)83,039
After-hours
Sep 30, 2026 4:50:30 PM EDT
12.61USD-0.267%(-0.03)1,951
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21,33349,3037,77836,544


VG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VG Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


VG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.09+28.57%491,17609-15VG270115C00035000
30.00 C0.02-80.00%111,86009-24VG270115C00030000
25.00 C0.05-66.67%72,78209-28VG270115C00025000
22.50 C0.15-25.00%434,74209-28VG270115C00022500
20.00 C0.24-20.00%16814,13809-29VG270115C00020000
17.50 C0.40-27.27%3812,28009-29VG270115C00017500
15.00 C0.80-22.33%7812,32509-29VG270115C00015000
12.50 C1.66-17.82%1726,17709-29VG270115C00012500
10.00 C3.02-13.71%819,38609-29VG270115C00010000
7.50 C5.60+2.75%164,01509-28VG270115C00007500
5.00 C8.08-23.05%11,69209-25VG270115C00005000
2.50 C13.73+19.39%16309-14VG270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P22.30-2.41%106004-29VG270115P00035000
30.00 P18.95-8.01%10010003-02VG270115P00030000
25.00 P13.05+4.40%4050606-15VG270115P00025000
22.50 P8.30-27.95%10016809-17VG270115P00022500
20.00 P5.96+14.62%70184209-17VG270115P00020000
17.50 P4.45-7.29%42,01509-23VG270115P00017500
15.00 P3.30+8.91%204,08709-29VG270115P00015000
12.50 P1.55+12.32%1627,57209-29VG270115P00012500
10.00 P0.50+19.05%610,67209-29VG270115P00010000
7.50 P0.10+25.00%206,21509-23VG270115P00007500
5.00 P0.01-80.00%5911,97509-18VG270115P00005000
2.50 P0.13-13.33%211003-03VG270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC