Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VG
Venture Global, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
12.65USD+0.837%(+0.11)9,237,837
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
12.54USD0.000%(0.00)83,039
After-hours
Sep 30, 2026 4:50:30 PM EDT
12.61USD-0.267%(-0.03)1,951
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
211922471875


VG Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

VG Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

VG Oct 30, 2026 Exp. - Max Pain @ $13.50

Puts
Calls


VG Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0VG261030C00025000
23.00 C0.200%1109-11VG261030C00023000
22.00 C0.10-33.33%1209-16VG261030C00022000
21.00 C00%0VG261030C00021000
20.00 C0.12-60.00%6209-18VG261030C00020000
19.50 C00%0VG261030C00019500
19.00 C0.48-68.00%1309-14VG261030C00019000
18.50 C0.120%1109-21VG261030C00018500
18.00 C0.03-66.67%3809-28VG261030C00018000
17.50 C0.88+17.33%5609-14VG261030C00017500
17.00 C0.950%171209-14VG261030C00017000
16.50 C0.10-23.08%13209-29VG261030C00016500
16.00 C0.200.00%116909-28VG261030C00016000
15.50 C0.25-16.67%21509-29VG261030C00015500
15.00 C0.20-39.39%610009-29VG261030C00015000
14.50 C0.34-8.11%1013909-29VG261030C00014500
14.00 C0.50-9.09%123909-29VG261030C00014000
13.50 C0.53-24.29%4113609-29VG261030C00013500
13.00 C0.65-27.78%15709-29VG261030C00013000
12.50 C0.83-40.71%4913509-29VG261030C00012500
12.00 C1.10-24.14%87209-29VG261030C00012000
11.50 C00%0VG261030C00011500
11.00 C00%0VG261030C00011000
10.50 C00%0VG261030C00010500
10.00 C3.600%2209-21VG261030C00010000
9.00 C4.150%1109-28VG261030C00009000
8.00 C5.250%1109-22VG261030C00008000
7.00 C00%0VG261030C00007000
6.00 C00%0VG261030C00006000
5.00 C00%0VG261030C00005000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0VG261030P00025000
23.00 P00%0VG261030P00023000
22.00 P00%0VG261030P00022000
21.00 P00%0VG261030P00021000
20.00 P00%0VG261030P00020000
19.50 P00%0VG261030P00019500
19.00 P00%0VG261030P00019000
18.50 P00%0VG261030P00018500
18.00 P00%0VG261030P00018000
17.50 P00%0VG261030P00017500
17.00 P00%0VG261030P00017000
16.50 P00%0VG261030P00016500
16.00 P00%0VG261030P00016000
15.50 P2.830%4209-25VG261030P00015500
15.00 P2.40+20.00%13009-25VG261030P00015000
14.50 P1.56-10.86%96109-23VG261030P00014500
14.00 P1.50-3.23%1009909-28VG261030P00014000
13.50 P1.55+19.23%2917209-29VG261030P00013500
13.00 P1.15+35.29%210709-29VG261030P00013000
12.50 P0.83+50.91%444909-29VG261030P00012500
12.00 P0.60+33.33%95009-29VG261030P00012000
11.50 P0.38+2.70%75409-29VG261030P00011500
11.00 P0.25+25.00%630509-29VG261030P00011000
10.50 P0.15+66.67%11009-29VG261030P00010500
10.00 P0.10+11.11%1709-29VG261030P00010000
9.00 P00%0VG261030P00009000
8.00 P00%0VG261030P00008000
7.00 P00%0VG261030P00007000
6.00 P00%0VG261030P00006000
5.00 P00%0VG261030P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC