Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VG
Venture Global, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
12.65USD+0.837%(+0.11)9,237,837
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
12.54USD0.000%(0.00)83,039
After-hours
Sep 30, 2026 4:50:30 PM EDT
12.61USD-0.267%(-0.03)1,951
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
269945741,502


VG Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

VG Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

VG Oct 23, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


VG Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0VG261023C00025000
23.00 C0.100%4409-10VG261023C00023000
22.00 C0.15+25.00%1209-14VG261023C00022000
21.00 C0.05-50.00%1609-22VG261023C00021000
20.00 C0.15-25.00%2209-14VG261023C00020000
19.50 C00%0VG261023C00019500
19.00 C0.06-71.43%101009-25VG261023C00019000
18.50 C0.500%5509-14VG261023C00018500
18.00 C0.01-75.00%44309-28VG261023C00018000
17.50 C0.03-70.00%16809-29VG261023C00017500
17.00 C0.10-66.67%109409-24VG261023C00017000
16.50 C0.08-27.27%56209-29VG261023C00016500
16.00 C0.12-20.00%7025509-29VG261023C00016000
15.50 C0.12-40.00%19409-29VG261023C00015500
15.00 C0.16-46.67%1311309-29VG261023C00015000
14.50 C0.22-12.00%104009-29VG261023C00014500
14.00 C0.36-34.55%5912109-29VG261023C00014000
13.50 C0.60-17.81%63309-25VG261023C00013500
13.00 C0.57-32.94%34209-29VG261023C00013000
12.50 C1.62+40.87%4309-23VG261023C00012500
12.00 C00%0VG261023C00012000
11.50 C1.40-53.95%11009-29VG261023C00011500
11.00 C1.83-47.56%11009-29VG261023C00011000
10.50 C3.700%1109-18VG261023C00010500
10.00 C00%0VG261023C00010000
9.50 C00%0VG261023C00009500
9.00 C4.10-13.68%1109-28VG261023C00009000
8.50 C00%0VG261023C00008500
8.00 C00%0VG261023C00008000
7.00 C00%0VG261023C00007000
6.00 C00%0VG261023C00006000
5.00 C10.750%1109-10VG261023C00005000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0VG261023P00025000
23.00 P00%0VG261023P00023000
22.00 P00%0VG261023P00022000
21.00 P00%0VG261023P00021000
20.00 P00%0VG261023P00020000
19.50 P00%0VG261023P00019500
19.00 P00%0VG261023P00019000
18.50 P00%0VG261023P00018500
18.00 P00%0VG261023P00018000
17.50 P00%0VG261023P00017500
17.00 P00%0VG261023P00017000
16.50 P2.400%2109-18VG261023P00016500
16.00 P2.90+118.05%1309-22VG261023P00016000
15.50 P00%0VG261023P00015500
15.00 P2.30+67.88%22109-25VG261023P00015000
14.50 P2.23+102.73%116209-29VG261023P00014500
14.00 P1.11-21.28%43609-23VG261023P00014000
13.50 P1.08-7.69%10016909-28VG261023P00013500
13.00 P0.95+37.68%118209-29VG261023P00013000
12.50 P0.81+35.00%291,28009-29VG261023P00012500
12.00 P0.48+26.32%1113909-29VG261023P00012000
11.50 P0.33+120.00%104509-29VG261023P00011500
11.00 P0.10-50.00%123209-28VG261023P00011000
10.50 P0.100.00%1509-21VG261023P00010500
10.00 P0.100%1109-25VG261023P00010000
9.50 P00%0VG261023P00009500
9.00 P00%0VG261023P00009000
8.50 P00%0VG261023P00008500
8.00 P00%0VG261023P00008000
7.00 P00%0VG261023P00007000
6.00 P00%0VG261023P00006000
5.00 P00%0VG261023P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC