Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VG
Venture Global, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
12.65USD+0.837%(+0.11)9,237,837
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
12.54USD0.000%(0.00)83,039
After-hours
Sep 30, 2026 4:50:30 PM EDT
12.61USD-0.267%(-0.03)1,951
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17025,4757,8992,627


VG Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

VG Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VG Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


VG Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0VG261016C00025000
24.00 C00%0VG261016C00024000
23.00 C00%0VG261016C00023000
22.50 C00%0VG261016C00022500
22.00 C00%0VG261016C00022000
21.00 C00%0VG261016C00021000
20.00 C0.04-20.00%112409-25VG261016C00020000
19.50 C00%0VG261016C00019500
19.00 C00%0VG261016C00019000
18.50 C00%0VG261016C00018500
18.00 C00%0VG261016C00018000
17.50 C0.03-40.00%1515,51809-29VG261016C00017500
17.00 C00%0VG261016C00017000
16.50 C0.120%1109-22VG261016C00016500
16.00 C0.05-50.00%78209-29VG261016C00016000
15.50 C0.10+66.67%318709-29VG261016C00015500
15.00 C0.10-33.33%1467,48409-29VG261016C00015000
14.50 C0.14-46.15%2927509-29VG261016C00014500
14.00 C0.18-47.06%6144009-29VG261016C00014000
13.50 C0.29-49.12%921,25309-29VG261016C00013500
13.00 C0.55-30.38%3011109-29VG261016C00013000
12.50 C0.60-31.03%3910009-29VG261016C00012500
12.00 C0.87-37.86%4209-29VG261016C00012000
11.50 C00%0VG261016C00011500
11.00 C00%0VG261016C00011000
10.50 C00%0VG261016C00010500
10.00 C4.39-2.44%56409-18VG261016C00010000
9.50 C00%0VG261016C00009500
9.00 C00%0VG261016C00009000
8.50 C00%0VG261016C00008500
8.00 C00%0VG261016C00008000
7.50 C6.900%4008-20VG261016C00007500
7.00 C00%0VG261016C00007000
6.00 C00%0VG261016C00006000
5.00 C8.25-22.90%1109-28VG261016C00005000
2.50 C13.10+3.97%5309-10VG261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P9.41-8.11%2309-10VG261016P00025000
24.00 P00%0VG261016P00024000
23.00 P00%0VG261016P00023000
22.50 P00%0VG261016P00022500
22.00 P00%0VG261016P00022000
21.00 P00%0VG261016P00021000
20.00 P6.200%2108-20VG261016P00020000
19.50 P00%0VG261016P00019500
19.00 P00%0VG261016P00019000
18.50 P00%0VG261016P00018500
18.00 P00%0VG261016P00018000
17.50 P3.00+13.21%15609-16VG261016P00017500
17.00 P00%0VG261016P00017000
16.50 P00%0VG261016P00016500
16.00 P00%0VG261016P00016000
15.50 P2.750%2209-25VG261016P00015500
15.00 P2.60+30.00%25,01509-29VG261016P00015000
14.50 P2.13+29.09%18018009-29VG261016P00014500
14.00 P1.58+5.33%23809-29VG261016P00014000
13.50 P0.95+1.06%322809-28VG261016P00013500
13.00 P0.82+30.16%32,37609-29VG261016P00013000
12.50 P0.65+62.50%802,12509-29VG261016P00012500
12.00 P0.43+72.00%2525809-29VG261016P00012000
11.50 P0.29+52.63%49809-29VG261016P00011500
11.00 P0.100.00%1309-28VG261016P00011000
10.50 P0.050.00%11209-29VG261016P00010500
10.00 P0.06+500.00%413109-29VG261016P00010000
9.50 P00%0VG261016P00009500
9.00 P00%0VG261016P00009000
8.50 P00%0VG261016P00008500
8.00 P00%0VG261016P00008000
7.50 P00%0VG261016P00007500
7.00 P00%0VG261016P00007000
6.00 P00%0VG261016P00006000
5.00 P00%0VG261016P00005000
2.50 P00%0VG261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC