Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VFC
V.F. Corporation
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
14.42USD+0.698%(+0.10)11,992,363
14.48Bid   14.49Ask   0.01Spread
Pre-market
May 20, 2025 8:38:30 AM EDT
14.30USD-0.140%(-0.02)600
After-hours
May 20, 2025 4:56:30 PM EDT
14.57USD+1.040%(+0.15)923,171
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,52461,04517,3796,936


VFC Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

VFC Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VFC Jan 16, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


VFC Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.17+13.33%12,52105-14VFC260116C00040000
37.50 C0.16+33.33%86,35505-15VFC260116C00037500
35.00 C0.25-3.85%172805-19VFC260116C00035000
32.50 C0.29+222.22%973205-08VFC260116C00032500
30.00 C0.38-15.56%111,15005-19VFC260116C00030000
27.50 C0.80+40.35%102,79505-12VFC260116C00027500
25.00 C0.71-21.11%210,26105-19VFC260116C00025000
22.50 C1.17-2.50%24,61405-15VFC260116C00022500
20.00 C1.40-11.95%534,30305-19VFC260116C00020000
17.50 C2.06-8.85%2013,55905-19VFC260116C00017500
16.00 C2.55-3.77%1,4371,43705-19VFC260116C00016000
15.00 C2.85-12.04%122,59005-19VFC260116C00015000
14.00 C3.65-7.83%265205-13VFC260116C00014000
12.50 C4.37-0.68%101,85505-15VFC260116C00012500
11.00 C4.90+27.60%408605-19VFC260116C00011000
10.00 C6.01+13.40%21,25205-16VFC260116C00010000
9.00 C6.20-7.46%12005-19VFC260116C00009000
7.50 C8.60+38.71%121005-12VFC260116C00007500
6.00 C7.930%2105-09VFC260116C00006000
5.00 C9.91+1.02%14605-15VFC260116C00005000
2.50 C8.50-50.29%1204-15VFC260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P15.75+9.91%2202-04VFC260116P00040000
37.50 P19.50-7.14%212108-07VFC260116P00037500
35.00 P18.34+70.92%1203-13VFC260116P00035000
32.50 P21.20+34.43%4404-25VFC260116P00032500
30.00 P19.61+15.49%16504-21VFC260116P00030000
27.50 P5.60+1.82%13802-06VFC260116P00027500
25.00 P14.80-4.02%940104-17VFC260116P00025000
22.50 P9.60-10.28%12,62005-08VFC260116P00022500
20.00 P6.73+2.75%253,17705-19VFC260116P00020000
17.50 P4.95+6.91%274,52205-19VFC260116P00017500
16.00 P5.00-4.76%1405-07VFC260116P00016000
15.00 P3.10-3.13%1006,52305-16VFC260116P00015000
14.00 P2.82-32.05%31,41105-12VFC260116P00014000
12.50 P2.00-0.99%63,55205-15VFC260116P00012500
11.00 P1.39-7.33%32005-13VFC260116P00011000
10.00 P1.11+4.72%1062905-19VFC260116P00010000
9.00 P0.85-34.62%10010605-12VFC260116P00009000
7.50 P0.500.00%11,12505-14VFC260116P00007500
6.00 P00%0VFC260116P00006000
5.00 P0.33+6.45%29105-02VFC260116P00005000
2.50 P0.07+75.00%2204-04VFC260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC