Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VFC
V.F. Corporation
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
14.42USD+0.698%(+0.10)11,992,363
14.48Bid   14.49Ask   0.01Spread
Pre-market
May 20, 2025 8:38:30 AM EDT
14.30USD-0.140%(-0.02)600
After-hours
May 20, 2025 4:56:30 PM EDT
14.57USD+1.040%(+0.15)923,171
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
963619272


VFC Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

VFC Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

VFC Jun 13, 2025 Exp. - Max Pain @ $13.50

Puts
Calls


VFC Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0VFC250613C00025000
22.50 C00%0VFC250613C00022500
21.00 C00%0VFC250613C00021000
20.00 C00%0VFC250613C00020000
19.00 C0.22-18.52%3405-14VFC250613C00019000
18.00 C0.35+75.00%1205-13VFC250613C00018000
17.00 C0.50+127.27%1205-15VFC250613C00017000
16.50 C0.77+113.89%202105-12VFC250613C00016500
16.00 C0.74+54.17%52005-15VFC250613C00016000
15.50 C0.920%1105-15VFC250613C00015500
15.00 C1.15+4.55%101105-19VFC250613C00015000
14.50 C1.19-17.36%3830005-19VFC250613C00014500
14.00 C1.630%1105-15VFC250613C00014000
13.50 C1.78+47.11%354605-12VFC250613C00013500
13.00 C2.58+113.22%14505-13VFC250613C00013000
12.50 C00%0VFC250613C00012500
12.00 C3.09+68.85%2405-16VFC250613C00012000
11.50 C00%0VFC250613C00011500
11.00 C00%0VFC250613C00011000
10.50 C00%0VFC250613C00010500
10.00 C00%0VFC250613C00010000
9.50 C00%0VFC250613C00009500
9.00 C00%0VFC250613C00009000
8.50 C00%0VFC250613C00008500
8.00 C00%0VFC250613C00008000
7.50 C00%0VFC250613C00007500
7.00 C00%0VFC250613C00007000
6.50 C00%0VFC250613C00006500
6.00 C00%0VFC250613C00006000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0VFC250613P00025000
22.50 P00%0VFC250613P00022500
21.00 P00%0VFC250613P00021000
20.00 P00%0VFC250613P00020000
19.00 P00%0VFC250613P00019000
18.00 P00%0VFC250613P00018000
17.00 P00%0VFC250613P00017000
16.50 P00%0VFC250613P00016500
16.00 P2.000%2205-12VFC250613P00016000
15.50 P1.78-32.83%1105-15VFC250613P00015500
15.00 P1.57+3.29%68705-19VFC250613P00015000
14.50 P2.390%4205-02VFC250613P00014500
14.00 P00%0VFC250613P00014000
13.50 P0.85-10.53%11405-19VFC250613P00013500
13.00 P0.61-44.04%4605-14VFC250613P00013000
12.50 P0.49+19.51%132305-19VFC250613P00012500
12.00 P0.32-70.91%1405-13VFC250613P00012000
11.50 P0.28+3.70%151705-19VFC250613P00011500
11.00 P0.53+15.22%1305-08VFC250613P00011000
10.50 P00%0VFC250613P00010500
10.00 P0.16-40.74%1505-12VFC250613P00010000
9.50 P00%0VFC250613P00009500
9.00 P00%0VFC250613P00009000
8.50 P00%0VFC250613P00008500
8.00 P00%0VFC250613P00008000
7.50 P00%0VFC250613P00007500
7.00 P00%0VFC250613P00007000
6.50 P00%0VFC250613P00006500
6.00 P00%0VFC250613P00006000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC