Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VFC
V.F. Corporation
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
14.42USD+0.698%(+0.10)11,992,363
14.48Bid   14.49Ask   0.01Spread
Pre-market
May 20, 2025 8:38:30 AM EDT
14.30USD-0.140%(-0.02)600
After-hours
May 20, 2025 4:56:30 PM EDT
14.57USD+1.040%(+0.15)923,171
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
83811151,083


VFC Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

VFC Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

VFC Jun 6, 2025 Exp. - Max Pain @ $15.00

Puts
Calls


VFC Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0VFC250606C00025000
24.00 C00%0VFC250606C00024000
23.00 C00%0VFC250606C00023000
22.50 C00%0VFC250606C00022500
22.00 C00%0VFC250606C00022000
21.00 C00%0VFC250606C00021000
20.50 C00%0VFC250606C00020500
20.00 C00%0VFC250606C00020000
19.50 C00%0VFC250606C00019500
19.00 C0.150%1105-12VFC250606C00019000
18.50 C00%0VFC250606C00018500
18.00 C0.28+33.33%1605-13VFC250606C00018000
17.50 C0.220%1105-19VFC250606C00017500
17.00 C0.250%2105-09VFC250606C00017000
16.50 C0.60+27.66%3405-13VFC250606C00016500
16.00 C0.43+72.00%71805-08VFC250606C00016000
15.50 C0.85+129.73%1405-15VFC250606C00015500
15.00 C1.15+4.55%42505-16VFC250606C00015000
14.50 C1.10-19.12%12105-19VFC250606C00014500
14.00 C1.74+21.68%2805-16VFC250606C00014000
13.50 C1.77+56.64%21805-12VFC250606C00013500
13.00 C2.31-2.94%42805-16VFC250606C00013000
12.50 C2.37+13.94%31405-12VFC250606C00012500
12.00 C2.96+61.75%12805-16VFC250606C00012000
11.50 C3.15+43.18%5605-19VFC250606C00011500
11.00 C1.44-7.69%2105-06VFC250606C00011000
10.50 C00%0VFC250606C00010500
10.00 C00%0VFC250606C00010000
9.50 C00%0VFC250606C00009500
9.00 C00%0VFC250606C00009000
8.50 C00%0VFC250606C00008500
8.00 C00%0VFC250606C00008000
7.50 C00%0VFC250606C00007500
7.00 C00%0VFC250606C00007000
6.50 C00%0VFC250606C00006500
6.00 C00%0VFC250606C00006000
5.50 C00%0VFC250606C00005500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0VFC250606P00025000
24.00 P00%0VFC250606P00024000
23.00 P00%0VFC250606P00023000
22.50 P00%0VFC250606P00022500
22.00 P00%0VFC250606P00022000
21.00 P00%0VFC250606P00021000
20.50 P00%0VFC250606P00020500
20.00 P00%0VFC250606P00020000
19.50 P00%0VFC250606P00019500
19.00 P00%0VFC250606P00019000
18.50 P00%0VFC250606P00018500
18.00 P00%0VFC250606P00018000
17.50 P00%0VFC250606P00017500
17.00 P00%0VFC250606P00017000
16.50 P00%0VFC250606P00016500
16.00 P1.790%10505-16VFC250606P00016000
15.50 P1.48-41.27%61405-16VFC250606P00015500
15.00 P1.280%1829105-16VFC250606P00015000
14.50 P1.15+15.00%3505-19VFC250606P00014500
14.00 P0.87-13.00%2505-16VFC250606P00014000
13.50 P0.680.00%146505-19VFC250606P00013500
13.00 P0.52+8.33%22424005-19VFC250606P00013000
12.50 P0.360.00%21605-19VFC250606P00012500
12.00 P0.28-20.00%11605-15VFC250606P00012000
11.50 P0.200.00%26626805-19VFC250606P00011500
11.00 P0.16+6.67%1605-14VFC250606P00011000
10.50 P0.13-68.29%371205-12VFC250606P00010500
10.00 P0.200.00%624705-09VFC250606P00010000
9.50 P00%0VFC250606P00009500
9.00 P0.220%3305-01VFC250606P00009000
8.50 P00%0VFC250606P00008500
8.00 P0.06-66.67%10505-14VFC250606P00008000
7.50 P00%0VFC250606P00007500
7.00 P00%0VFC250606P00007000
6.50 P00%0VFC250606P00006500
6.00 P00%0VFC250606P00006000
5.50 P00%0VFC250606P00005500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC