Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VFC
V.F. Corporation
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
14.42USD+0.698%(+0.10)11,992,363
14.48Bid   14.49Ask   0.01Spread
Pre-market
May 20, 2025 8:38:30 AM EDT
14.30USD-0.140%(-0.02)600
After-hours
May 20, 2025 4:56:30 PM EDT
14.57USD+1.040%(+0.15)923,171
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,88020,4335,32914,785


VFC Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

VFC Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

VFC Sep 19, 2025 Exp. - Max Pain @ $14.00

Puts
Calls


VFC Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.50+2.04%11502-27VFC250919C00040000
39.00 C0.510%303003-03VFC250919C00039000
37.50 C0.12-87.50%61503-12VFC250919C00037500
36.00 C00%0VFC250919C00036000
35.00 C0.07+16.67%12605-13VFC250919C00035000
34.00 C0.12-42.86%51103-27VFC250919C00034000
32.50 C0.07+40.00%50031505-09VFC250919C00032500
31.00 C0.27-76.32%1503-12VFC250919C00031000
30.00 C0.20+300.00%330804-24VFC250919C00030000
29.00 C0.30-75.41%211103-13VFC250919C00029000
27.50 C0.15+50.00%58005-19VFC250919C00027500
26.00 C0.22-8.33%8013605-16VFC250919C00026000
25.00 C0.25-10.71%667305-19VFC250919C00025000
24.00 C0.26-33.33%518905-19VFC250919C00024000
22.50 C0.36-21.74%506,98605-19VFC250919C00022500
21.00 C0.57+7.55%2260105-12VFC250919C00021000
20.00 C0.91+2.25%184905-14VFC250919C00020000
19.00 C0.84-16.00%828305-19VFC250919C00019000
17.50 C1.20-17.24%63,86505-19VFC250919C00017500
16.00 C1.85+2.21%2462,95705-16VFC250919C00016000
15.00 C2.09-8.33%902,97805-19VFC250919C00015000
14.00 C2.66-10.14%91,83905-15VFC250919C00014000
12.50 C3.55+0.57%403,48605-16VFC250919C00012500
11.00 C5.00+43.68%140805-12VFC250919C00011000
10.00 C5.33-0.37%601,08505-16VFC250919C00010000
9.00 C6.50+31.05%3805-12VFC250919C00009000
7.50 C4.50-4.26%55004-23VFC250919C00007500
6.00 C00%0VFC250919C00006000
5.00 C15.97+80.86%3410-29VFC250919C00005000
2.50 C00%0VFC250919C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0VFC250919P00040000
39.00 P00%0VFC250919P00039000
37.50 P12.50-24.70%10601-29VFC250919P00037500
36.00 P11.000%1102-27VFC250919P00036000
35.00 P23.60+33.11%1104-07VFC250919P00035000
34.00 P00%0VFC250919P00034000
32.50 P19.200%4004-03VFC250919P00032500
31.00 P00%0VFC250919P00031000
30.00 P14.72+7.84%8805-12VFC250919P00030000
29.00 P12.55+1.21%1403-17VFC250919P00029000
27.50 P11.38+4.88%21603-13VFC250919P00027500
26.00 P14.55-5.76%302804-07VFC250919P00026000
25.00 P10.65+26.79%114505-12VFC250919P00025000
24.00 P13.05-2.39%2104-11VFC250919P00024000
22.50 P11.60+1.05%232604-15VFC250919P00022500
21.00 P8.60-19.63%22705-02VFC250919P00021000
20.00 P8.05-10.06%41,88705-01VFC250919P00020000
19.00 P5.40-32.50%1015805-12VFC250919P00019000
17.50 P5.85-13.97%11,02005-01VFC250919P00017500
16.00 P2.91-4.59%4260105-16VFC250919P00016000
15.00 P2.40+0.84%761,10005-16VFC250919P00015000
14.00 P1.86-3.12%2038205-16VFC250919P00014000
12.50 P1.33+6.40%141,72705-19VFC250919P00012500
11.00 P0.85+10.39%86,90805-19VFC250919P00011000
10.00 P0.62+3.33%6072605-16VFC250919P00010000
9.00 P0.42-35.38%216405-12VFC250919P00009000
7.50 P0.24-31.43%214,49905-12VFC250919P00007500
6.00 P0.22-46.34%91105-06VFC250919P00006000
5.00 P0.30+500.00%68636704-04VFC250919P00005000
2.50 P0.07-50.00%1104-08VFC250919P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC