Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VFC
V.F. Corporation
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
14.42USD+0.698%(+0.10)11,992,363
14.48Bid   14.49Ask   0.01Spread
Pre-market
May 20, 2025 8:38:30 AM EDT
14.30USD-0.140%(-0.02)600
After-hours
May 20, 2025 4:56:30 PM EDT
14.57USD+1.040%(+0.15)923,171
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1042348080


VFC Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

VFC Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

VFC Jun 27, 2025 Exp. - Max Pain @ $13.50

Puts
Calls


VFC Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0VFC250627C00025000
22.50 C00%0VFC250627C00022500
21.00 C0.01-93.33%14005-19VFC250627C00021000
20.00 C0.180%1105-12VFC250627C00020000
19.00 C0.270%502505-16VFC250627C00019000
18.00 C0.41+10.81%53505-15VFC250627C00018000
17.50 C00%0VFC250627C00017500
17.00 C0.60-13.04%1705-13VFC250627C00017000
16.50 C0.70-9.09%27905-19VFC250627C00016500
16.00 C0.800%5505-12VFC250627C00016000
15.50 C00%0VFC250627C00015500
15.00 C1.06-22.06%83905-19VFC250627C00015000
14.50 C1.41+46.88%2305-12VFC250627C00014500
14.00 C1.91-4.98%4205-16VFC250627C00014000
13.50 C1.940%252505-12VFC250627C00013500
13.00 C2.51+8.19%42105-14VFC250627C00013000
12.50 C00%0VFC250627C00012500
12.00 C3.16-4.24%555605-15VFC250627C00012000
11.50 C00%0VFC250627C00011500
11.00 C00%0VFC250627C00011000
10.50 C00%0VFC250627C00010500
10.00 C00%0VFC250627C00010000
9.50 C00%0VFC250627C00009500
9.00 C00%0VFC250627C00009000
8.50 C00%0VFC250627C00008500
8.00 C00%0VFC250627C00008000
7.50 C00%0VFC250627C00007500
7.00 C00%0VFC250627C00007000
6.00 C00%0VFC250627C00006000
5.00 C00%0VFC250627C00005000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0VFC250627P00025000
22.50 P00%0VFC250627P00022500
21.00 P00%0VFC250627P00021000
20.00 P00%0VFC250627P00020000
19.00 P4.500%1547705-16VFC250627P00019000
18.00 P00%0VFC250627P00018000
17.50 P3.190%1105-14VFC250627P00017500
17.00 P00%0VFC250627P00017000
16.50 P00%0VFC250627P00016500
16.00 P00%0VFC250627P00016000
15.50 P00%0VFC250627P00015500
15.00 P00%0VFC250627P00015000
14.50 P1.250%4205-16VFC250627P00014500
14.00 P1.17+4.46%2405-19VFC250627P00014000
13.50 P1.100%242405-12VFC250627P00013500
13.00 P0.780%303005-12VFC250627P00013000
12.50 P0.610%1105-19VFC250627P00012500
12.00 P0.54+22.73%51505-19VFC250627P00012000
11.50 P0.400%4405-12VFC250627P00011500
11.00 P0.260%1105-14VFC250627P00011000
10.50 P00%0VFC250627P00010500
10.00 P0.110%1105-19VFC250627P00010000
9.50 P00%0VFC250627P00009500
9.00 P00%0VFC250627P00009000
8.50 P00%0VFC250627P00008500
8.00 P00%0VFC250627P00008000
7.50 P00%0VFC250627P00007500
7.00 P00%0VFC250627P00007000
6.00 P00%0VFC250627P00006000
5.00 P00%0VFC250627P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC