Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VFC
V.F. Corporation
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
14.42USD+0.698%(+0.10)11,992,363
14.48Bid   14.49Ask   0.01Spread
Pre-market
May 20, 2025 8:38:30 AM EDT
14.30USD-0.140%(-0.02)600
After-hours
May 20, 2025 4:56:30 PM EDT
14.57USD+1.040%(+0.15)923,171
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
191273426


VFC Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

VFC Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

VFC Jul 18, 2025 Exp. - Max Pain @ $15.00

Puts
Calls


VFC Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0VFC250718C00025000
23 C00%0VFC250718C00023000
22 C00%0VFC250718C00022000
21 C0.17-29.17%141505-19VFC250718C00021000
20 C0.250%171605-19VFC250718C00020000
19 C0.35-12.50%4605-19VFC250718C00019000
18 C0.510%9905-19VFC250718C00018000
17 C00%0VFC250718C00017000
16 C1.12-5.08%22805-16VFC250718C00016000
15 C1.29-20.37%425305-19VFC250718C00015000
14 C1.79-11.82%5805-19VFC250718C00014000
13 C2.35-9.62%101105-19VFC250718C00013000
12 C00%0VFC250718C00012000
11 C00%0VFC250718C00011000
10 C00%0VFC250718C00010000
9 C00%0VFC250718C00009000
8 C00%0VFC250718C00008000
7 C00%0VFC250718C00007000
5 C00%0VFC250718C00005000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0VFC250718P00025000
23 P8.400%3205-15VFC250718P00023000
22 P00%0VFC250718P00022000
21 P00%0VFC250718P00021000
20 P00%0VFC250718P00020000
19 P00%0VFC250718P00019000
18 P00%0VFC250718P00018000
17 P3.26+5.16%153005-19VFC250718P00017000
16 P00%0VFC250718P00016000
15 P1.710%4205-16VFC250718P00015000
14 P1.370%5505-19VFC250718P00014000
13 P00%0VFC250718P00013000
12 P0.610%171705-19VFC250718P00012000
11 P0.390%6305-16VFC250718P00011000
10 P00%0VFC250718P00010000
9 P0.140%1105-19VFC250718P00009000
8 P00%0VFC250718P00008000
7 P00%0VFC250718P00007000
5 P00%0VFC250718P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC