Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VFC
V.F. Corporation
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
14.42USD+0.698%(+0.10)11,992,363
14.48Bid   14.49Ask   0.01Spread
Pre-market
May 20, 2025 8:38:30 AM EDT
14.30USD-0.140%(-0.02)600
After-hours
May 20, 2025 4:56:30 PM EDT
14.57USD+1.040%(+0.15)923,171
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,28946,34815,13721,437


VFC Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

VFC Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

VFC Jun 20, 2025 Exp. - Max Pain @ $15.00

Puts
Calls


VFC Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.040.00%12405-08VFC250620C00040000
39.00 C00%0VFC250620C00039000
37.50 C0.25-44.44%42902-06VFC250620C00037500
36.00 C0.23-68.92%2102-07VFC250620C00036000
35.00 C0.07+75.00%163005-13VFC250620C00035000
34.00 C0.500%4202-21VFC250620C00034000
32.50 C0.01-75.00%13,10505-19VFC250620C00032500
31.00 C1.08-25.52%405702-03VFC250620C00031000
30.00 C0.01-80.00%11,50905-19VFC250620C00030000
29.00 C0.08-60.00%475303-19VFC250620C00029000
27.50 C0.06+500.00%1201,89205-16VFC250620C00027500
26.00 C0.83+1,560.00%121704-09VFC250620C00026000
25.00 C0.030.00%262,16905-19VFC250620C00025000
24.00 C0.03-40.00%172804-29VFC250620C00024000
23.00 C00%0VFC250620C00023000
22.50 C0.07-12.50%292205-16VFC250620C00022500
22.00 C00%0VFC250620C00022000
21.00 C0.07-36.36%1,16686705-19VFC250620C00021000
20.50 C00%0VFC250620C00020500
20.00 C0.12-20.00%129,55805-19VFC250620C00020000
19.50 C00%0VFC250620C00019500
19.00 C0.19-24.00%150505-19VFC250620C00019000
18.50 C00%0VFC250620C00018500
18.00 C0.300%6605-19VFC250620C00018000
17.50 C0.33-26.67%672,01305-19VFC250620C00017500
17.00 C0.320%515105-19VFC250620C00017000
16.50 C0.510%5505-19VFC250620C00016500
16.00 C0.65-23.53%2977905-19VFC250620C00016000
15.50 C0.680%2205-19VFC250620C00015500
15.00 C0.90-27.42%3,52320,43005-19VFC250620C00015000
14.50 C1.170%979405-19VFC250620C00014500
14.00 C1.47-21.81%83,20105-19VFC250620C00014000
13.50 C00%0VFC250620C00013500
13.00 C00%0VFC250620C00013000
12.50 C2.45-14.34%82,24105-19VFC250620C00012500
12.00 C00%0VFC250620C00012000
11.50 C00%0VFC250620C00011500
11.00 C3.70-12.74%4445605-19VFC250620C00011000
10.50 C00%0VFC250620C00010500
10.00 C4.80-2.04%522305-15VFC250620C00010000
9.50 C00%0VFC250620C00009500
9.00 C5.85+80.00%11105-13VFC250620C00009000
8.00 C00%0VFC250620C00008000
7.50 C7.16+18.94%28405-12VFC250620C00007500
7.00 C00%0VFC250620C00007000
6.00 C8.30+88.64%4905-12VFC250620C00006000
5.00 C7.25+15.08%15205-01VFC250620C00005000
4.00 C8.76+1.98%1205-05VFC250620C00004000
2.50 C7.56-59.51%21004-08VFC250620C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P18.300%1010-31VFC250620P00040000
39.00 P00%0VFC250620P00039000
37.50 P12.00-23.57%676801-29VFC250620P00037500
36.00 P11.150%1102-25VFC250620P00036000
35.00 P13.710%1112-12VFC250620P00035000
34.00 P00%0VFC250620P00034000
32.50 P7.60-24.38%1402-27VFC250620P00032500
31.00 P17.700%4004-03VFC250620P00031000
30.00 P18.40+27.34%12304-03VFC250620P00030000
29.00 P16.65+129.66%2905-07VFC250620P00029000
27.50 P12.80-16.78%1105-12VFC250620P00027500
26.00 P11.30-1.40%11205-15VFC250620P00026000
25.00 P12.51-5.23%201005-02VFC250620P00025000
24.00 P9.15-13.27%32705-13VFC250620P00024000
23.00 P00%0VFC250620P00023000
22.50 P7.85+2.75%115205-14VFC250620P00022500
22.00 P00%0VFC250620P00022000
21.00 P7.60-8.98%33005-08VFC250620P00021000
20.50 P00%0VFC250620P00020500
20.00 P5.70-21.92%238705-19VFC250620P00020000
19.50 P00%0VFC250620P00019500
19.00 P4.87-13.81%413005-12VFC250620P00019000
18.50 P00%0VFC250620P00018500
18.00 P00%0VFC250620P00018000
17.50 P3.13-2.19%242,07705-16VFC250620P00017500
17.00 P00%0VFC250620P00017000
16.50 P00%0VFC250620P00016500
16.00 P2.02-3.35%289,73905-16VFC250620P00016000
15.50 P00%0VFC250620P00015500
15.00 P1.68+17.48%212,37205-19VFC250620P00015000
14.50 P1.380%11411405-19VFC250620P00014500
14.00 P1.08+8.00%1426705-19VFC250620P00014000
13.50 P0.890%1105-19VFC250620P00013500
13.00 P00%0VFC250620P00013000
12.50 P0.55+17.02%2011,22705-19VFC250620P00012500
12.00 P0.390%1105-19VFC250620P00012000
11.50 P0.290%6605-19VFC250620P00011500
11.00 P0.23+9.52%425,12305-19VFC250620P00011000
10.50 P00%0VFC250620P00010500
10.00 P0.12-7.69%62,97705-19VFC250620P00010000
9.50 P0.090%10010005-19VFC250620P00009500
9.00 P0.09-30.77%5078705-13VFC250620P00009000
8.00 P00%0VFC250620P00008000
7.50 P0.050.00%191605-19VFC250620P00007500
7.00 P00%0VFC250620P00007000
6.00 P0.25+19.05%422404-11VFC250620P00006000
5.00 P1.14+776.92%1804-14VFC250620P00005000
4.00 P00%0VFC250620P00004000
2.50 P00%0VFC250620P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC