USO
United States Oil Fund, LP
stockNYSEETF

At CloseOct 23, 2026 3:59:56 PM EDT

169.55USD+4.332%(+7.04)6,359,290

Pre-marketOct 23, 2026 9:29:30 AM EDT

166.24USD+2.295%(+3.73)

After-hoursOct 23, 2026 4:59:30 PM EDT

169.43USD-0.071%(-0.12)

USO Option Chain

Expiration Dates

Oct 23exp Oct 284d Oct 306d Nov 613d Nov 1320d Nov 2027d Nov 2734d Dec 1855d

Open interestCallsITM 2,927OTM 2,332PutsITM 24OTM 6,323P/C 1.21

USO Volume by Strike

CallsPuts

USO Open Interest by Strike

CallsPuts

USO Max Pain @ 156.00

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
220.00 C	1.15	+30.68%	15	69	10-22
215.00 C	1.28	+15.32%	3	115	10-22
210.00 C	0.96	-27.82%	3	17	10-20
205.00 C	1.15	-13.53%	4	17	10-21
200.00 C	2.17	+32.32%	147	384	10-22
195.00 C	1.99	+2.05%	5	198	10-21
190.00 C	3.08	+25.71%	22	185	10-22
185.00 C	3.86	+28.67%	11	212	10-22
180.00 C	4.65	+10.71%	163	456	10-22
175.00 C	6.00	+14.29%	87	376	10-22
170.00 C	7.31	+24.96%	26	303	10-22
166.00 C	8.75	+14.38%	647	479	10-22
165.00 C	8.92	+18.93%	506	659	10-22
164.00 C	9.67	+44.33%	530	64	10-22
163.00 C	10.00	+35.14%	210	116	10-22
162.00 C	10.42	+12.04%	461	402	10-22
161.00 C	10.90	+14.50%	6	69	10-22
160.00 C	11.32	+20.94%	39	243	10-22
159.00 C	11.80	+13.46%	3	38	10-22
158.00 C	11.17	+2.95%	1	36	10-22
157.00 C	12.95	+14.10%	3	23	10-22
156.00 C	9.60	-26.44%	1	44	10-20
155.00 C	10.71	-14.32%	10	91	10-21
154.00 C	14.22	+26.63%	5	46	10-22
153.00 C	13.96	+5.76%	17	112	10-21
152.50 C	14.40	+4.73%	36	30	10-21
152.00 C	14.75	+4.46%	23	18	10-21
151.00 C	16.27	+25.15%	1	105	10-22
150.00 C	17.50	+23.24%	5	61	10-22
149.50 C	13.85	-9.89%	2	11	10-21
149.00 C	14.17	-6.90%	2	6	10-21
148.50 C	16.14	-3.64%	2	2	10-20
148.00 C	16.62	-9.38%	17	14	10-20
147.50 C	16.65	-2.12%	2	7	10-21
147.00 C	16.97	+0.41%	2	14	10-21
146.50 C	15.95	-9.22%	4	31	10-21
146.00 C	16.30	-9.29%	4	5	10-21
145.50 C	18.22	+3.17%	2	3	10-20
145.00 C	19.25	+24.43%	21	26	10-16
144.50 C	19.69	+24.46%	24	5	10-16
144.00 C	19.10	+14.58%	2	8	10-20
143.50 C	17.08	-3.94%	2	2	10-16
143.00 C	17.23	-4.96%	4	4	10-16
142.50 C	17.63	-6.47%	2	11	10-16
142.00 C	18.23	-5.10%	2	9	10-16
141.50 C	18.63	+11.69%	2	2	10-16
141.00 C	17.01	+7.66%	4	2	10-14
140.50 C	16.09	0.00%	10	5	10-13
140.00 C	24.50	+2.08%	2	57	10-20
139.00 C	—	—	0	0	—
138.00 C	24.02	0.00%	2	0	10-19
137.00 C	25.18	+1.17%	2	0	10-21
136.00 C	28.15	+8.02%	8	4	10-22
135.00 C	29.05	+9.95%	8	4	10-22
134.00 C	17.99	0.00%	2	2	10-09
133.00 C	—	—	0	0	—
132.00 C	—	—	0	0	—
131.00 C	—	—	0	0	—
130.00 C	29.05	+35.43%	2	2	10-15
129.00 C	29.95	0.00%	30	30	10-16
125.00 C	33.95	+13.43%	5	6	10-15
120.00 C	35.00	+0.52%	1	4	10-15
115.00 C	44.80	-1.17%	5	15	10-21
110.00 C	—	—	0	0	—
105.00 C	—	—	0	0	—
100.00 C	—	—	0	0	—
95.00 C	—	—	0	0	—
90.00 C	—	—	0	0	—
85.00 C	—	—	0	0	—
80.00 C	—	—	0	0	—
75.00 C	—	—	0	0	—
70.00 C	—	—	0	0	—
65.00 C	—	—	0	0	—
60.00 C	—	—	0	0	—
55.00 C	—	—	0	0	—
50.00 C	—	—	0	0	—
45.00 C	—	—	0	0	—
40.00 C	—	—	0	0	—
35.00 C	—	—	0	0	—
30.00 C	—	—	0	0	—
25.00 C	—	—	0	0	—
20.00 C	—	—	0	0	—
15.00 C	—	—	0	0	—
10.00 C	—	—	0	0	—
5.00 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
220.00 P	—	—	0	0	—
215.00 P	—	—	0	0	—
210.00 P	—	—	0	0	—
205.00 P	—	—	0	0	—
200.00 P	—	—	0	0	—
195.00 P	—	—	0	0	—
190.00 P	30.36	0.00%	1	1	10-22
185.00 P	—	—	0	0	—
180.00 P	23.72	+5.42%	2	1	10-19
175.00 P	17.50	0.00%	9	6	10-22
170.00 P	14.25	-13.11%	7	16	10-22
166.00 P	11.80	0.00%	5	5	10-22
165.00 P	11.97	-14.50%	30	77	10-22
164.00 P	10.58	+5.27%	76	72	10-22
163.00 P	10.09	-5.26%	5	9	10-22
162.00 P	9.45	-6.90%	181	193	10-22
161.00 P	8.90	-13.59%	12	39	10-22
160.00 P	8.45	-12.89%	16	185	10-22
159.00 P	7.75	-15.30%	2	46	10-22
158.00 P	7.47	-12.94%	2	103	10-22
157.00 P	7.03	-14.79%	2	41	10-22
156.00 P	7.05	-6.25%	10	60	10-22
155.00 P	5.85	-11.63%	10	142	10-22
154.00 P	6.85	+10.48%	74	75	10-21
153.00 P	4.90	-23.44%	2	28	10-22
152.50 P	5.11	-7.59%	1	76	10-22
152.00 P	6.00	-1.64%	32	43	10-21
151.00 P	5.60	+8.74%	7	61	10-21
150.00 P	4.70	-0.84%	46	195	10-22
149.50 P	4.90	-12.50%	4	30	10-21
149.00 P	4.75	-10.88%	59	100	10-21
148.50 P	4.53	+3.66%	29	61	10-21
148.00 P	4.37	+7.90%	8	111	10-21
147.50 P	3.80	-10.59%	1	89	10-22
147.00 P	3.96	-1.00%	1	49	10-22
146.50 P	3.35	-13.44%	5	59	10-22
146.00 P	3.62	-4.23%	32	45	10-21
145.50 P	3.43	-6.79%	18	49	10-21
145.00 P	3.10	-5.20%	49	114	10-22
144.50 P	3.80	0.00%	1	54	10-22
144.00 P	3.30	+5.10%	5	32	10-21
143.50 P	3.20	+9.22%	24	36	10-21
143.00 P	2.98	+0.34%	4	42	10-21
142.50 P	2.89	-3.02%	35	50	10-21
142.00 P	2.86	+8.75%	21	28	10-21
141.50 P	3.15	+23.05%	1	57	10-22
141.00 P	2.26	-11.02%	1	23	10-22
140.50 P	2.46	+4.68%	2	34	10-21
140.00 P	2.09	-12.92%	103	310	10-22
139.00 P	2.14	+12.04%	2	112	10-21
138.00 P	1.96	-2.49%	4	56	10-21
137.00 P	2.34	+41.82%	1	24	10-20
136.00 P	1.55	-8.82%	6	70	10-22
135.00 P	1.34	-18.29%	70	173	10-22
134.00 P	1.54	-18.95%	6	51	10-21
133.00 P	1.26	+0.80%	5	9	10-21
132.00 P	1.17	-29.09%	1	161	10-21
131.00 P	1.54	+50.98%	48	69	10-20
130.00 P	0.96	-19.33%	4	289	10-22
129.00 P	0.95	-5.94%	51	512	10-22
125.00 P	0.74	+7.25%	61	92	10-20
120.00 P	0.56	+1.82%	32	400	10-21
115.00 P	0.35	-12.50%	2	1,162	10-22
110.00 P	0.31	-6.06%	3	42	10-21
105.00 P	0.20	-42.86%	45	176	10-21
100.00 P	0.15	-6.25%	10	25	10-22
95.00 P	0.13	-53.57%	6	23	10-22
90.00 P	0.11	+57.14%	35	36	10-22
85.00 P	0.08	+60.00%	3	10	10-22
80.00 P	—	—	0	0	—
75.00 P	—	—	0	0	—
70.00 P	—	—	0	0	—
65.00 P	—	—	0	0	—
60.00 P	—	—	0	0	—
55.00 P	—	—	0	0	—
50.00 P	1.08	0.00%	2	2	10-09
45.00 P	1.08	0.00%	2	2	10-09
40.00 P	0.41	0.00%	3	2	10-09
35.00 P	0.73	0.00%	2	2	10-09
30.00 P	—	—	0	0	—
25.00 P	—	—	0	0	—
20.00 P	—	—	0	0	—
15.00 P	—	—	0	0	—
10.00 P	—	—	0	0	—
5.00 P	—	—	0	0	—

USOUnited States Oil Fund, LPstockNYSEETF

USO Option Chain

USO Volume by Strike

USO Open Interest by Strike

USO Max Pain @ 156.00

USO
United States Oil Fund, LP
stockNYSEETF