USO261127C00144500
USO Nov 27 2026 144.50 Call
optionOPRA
EODOct 16, 2026
19.69USD+24.463%(+3.87)24Vol5OI
Loading…
Underlying
Underlying Price
$169.43
Type
Call
Strike
144.5
Expiration
Nov 27, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$24.93
USO 144.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $19.15 | +24.76% | 2 | 131 |
| Oct 30, 2026 | 6d | $18.98 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 20d | $14.94 | +8.81% | 2 | 8 |
| Nov 27, 2026 | 34d | $19.69 | +24.46% | 24 | 5 |
USO Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 141.5 C | $18.63 | +11.69% | 2 | 2 | ITM |
| 142 C | $18.23 | -5.10% | 2 | 9 | ITM |
| 142.5 C | $17.63 | -6.47% | 2 | 11 | ITM |
| 143 C | $17.23 | -4.96% | 4 | 4 | ITM |
| 143.5 C | $17.08 | -3.94% | 2 | 2 | ITM |
| 144 C | $19.10 | +14.58% | 2 | 8 | ITM |
| 144.5 C | $19.69 | +24.46% | 24 | 5 | ITM |
| 145 C | $19.25 | +24.43% | 21 | 26 | ITM |
| 145.5 C | $18.22 | +3.17% | 2 | 3 | ITM |
| 146 C | $16.30 | -9.29% | 4 | 5 | ITM |
| 146.5 C | $15.95 | -9.22% | 4 | 31 | ITM |
| 147 C | $16.97 | +0.41% | 2 | 14 | ITM |
| 147.5 C | $16.65 | -2.12% | 2 | 7 | ITM |
USO Profile
The investment seeks the daily changes in percentage terms of its shares' per share net asset value ("NAV") to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the "Benchmark Oil Futures Contract," less USO's expenses. USO seeks to achieve its investment objective by investing primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels.