USO261127C00156000
USO Nov 27 2026 156.00 Call
optionOPRA
EODOct 20, 2026
9.60USD-26.437%(-3.45)1Vol44OI
Loading…
Underlying
Underlying Price
$169.43
Type
Call
Strike
156
Expiration
Nov 27, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$13.43
USO 156 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $6.64 | +43.10% | 48 | 405 |
| Oct 28, 2026 | 4d | $7.70 | +14.93% | 4 | 68 |
| Oct 30, 2026 | 6d | $9.08 | +13.93% | 14 | 157 |
| Nov 6, 2026 | 13d | $10.65 | +40.32% | 45 | 162 |
| Nov 13, 2026 | 20d | $11.83 | +12.88% | 6 | 71 |
| Nov 20, 2026 | 27d | $12.50 | +20.19% | 105 | 337 |
| Nov 27, 2026 | 34d | $9.60 | -26.44% | 1 | 44 |
| Dec 18, 2026 | 55d | $16.28 | +24.75% | 2 | 332 |
| Jan 15, 2027 | 83d | $16.75 | +0.66% | 4 | 167 |
| Feb 19, 2027 | 118d | $19.45 | +9.58% | 5 | 5 |
| Mar 19, 2027 | 146d | $21.15 | +28.18% | 2 | 35 |
| May 21, 2027 | 209d | — | — | 0 | 0 |
| Jun 17, 2027 | 236d | $22.92 | +5.87% | 9 | 53 |
| Jul 16, 2027 | 265d | — | — | 0 | 0 |
| Aug 20, 2027 | 300d | $16.59 | +0.00% | 9 | 5 |
| Sep 17, 2027 | 328d | $25.83 | -10.65% | 78 | 71 |
| Jan 21, 2028 | 454d | $33.25 | +3.52% | 1 | 9 |
| Mar 17, 2028 | 510d | $28.60 | +9.08% | 2 | 104 |
| Jun 16, 2028 | 601d | $28.43 | +62.92% | 2 | 12 |
| Dec 15, 2028 | 783d | $40.75 | +8.84% | 1 | 42 |
| Jan 19, 2029 | 818d | $41.04 | +7.46% | 3 | 43 |
USO Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 151 C | $16.27 | +25.15% | 1 | 105 | ITM |
| 152 C | $14.75 | +4.46% | 23 | 18 | ITM |
| 152.5 C | $14.40 | +4.73% | 36 | 30 | ITM |
| 153 C | $13.96 | +5.76% | 17 | 112 | ITM |
| 154 C | $14.22 | +26.63% | 5 | 46 | ITM |
| 155 C | $10.71 | -14.32% | 10 | 91 | ITM |
| 156 C | $9.60 | -26.44% | 1 | 44 | ITM |
| 157 C | $12.95 | +14.10% | 3 | 23 | ITM |
| 158 C | $11.17 | +2.95% | 1 | 36 | ITM |
| 159 C | $11.80 | +13.46% | 3 | 38 | ITM |
| 160 C | $11.32 | +20.94% | 39 | 243 | ITM |
| 161 C | $10.90 | +14.50% | 6 | 69 | ITM |
| 162 C | $10.42 | +12.04% | 461 | 402 | ITM |
USO Profile
The investment seeks the daily changes in percentage terms of its shares' per share net asset value ("NAV") to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the "Benchmark Oil Futures Contract," less USO's expenses. USO seeks to achieve its investment objective by investing primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels.