USO
United States Oil Fund, LP
stockNYSEETF
At CloseOct 23, 2026 3:59:56 PM EDT
169.55USD+4.332%(+7.04)6,359,290
Pre-marketOct 23, 2026 9:29:30 AM EDT
166.24USD+2.295%(+3.73)
After-hoursOct 23, 2026 4:59:30 PM EDT
169.43USD-0.071%(-0.12)
Expiration Dates
Open interestCallsITM 4,821OTM 4,099PutsITM 129OTM 9,714P/C 1.10
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 220.00 C | 0.60 | +106.90% | 25 | 179 | 10-22 |
| 215.00 C | 0.55 | +14.58% | 11 | 17 | 10-16 |
| 210.00 C | 0.68 | +33.33% | 9 | 211 | 10-22 |
| 205.00 C | 0.94 | +74.07% | 1 | 53 | 10-22 |
| 200.00 C | 1.07 | +67.19% | 2 | 210 | 10-22 |
| 195.00 C | 1.69 | +72.45% | 74 | 245 | 10-22 |
| 190.00 C | 1.89 | +34.04% | 407 | 921 | 10-22 |
| 185.00 C | 2.67 | +46.70% | 3 | 324 | 10-22 |
| 180.00 C | 2.97 | +10.41% | 80 | 576 | 10-22 |
| 175.00 C | 4.20 | +29.23% | 244 | 533 | 10-22 |
| 170.00 C | 5.27 | +25.48% | 157 | 830 | 10-22 |
| 166.00 C | 6.45 | +6.61% | 131 | 151 | 10-22 |
| 165.00 C | 7.10 | +22.41% | 144 | 360 | 10-22 |
| 164.00 C | 7.55 | +14.39% | 124 | 192 | 10-22 |
| 163.00 C | 8.20 | +17.99% | 36 | 686 | 10-22 |
| 162.00 C | 8.43 | +22.17% | 62 | 593 | 10-22 |
| 161.00 C | 8.90 | +13.38% | 22 | 162 | 10-22 |
| 160.00 C | 9.80 | +17.37% | 10 | 267 | 10-22 |
| 159.00 C | 9.40 | +5.03% | 2 | 113 | 10-22 |
| 158.00 C | 10.30 | +5.64% | 71 | 172 | 10-22 |
| 157.00 C | 9.90 | +26.92% | 128 | 177 | 10-21 |
| 156.00 C | 11.83 | +12.88% | 6 | 71 | 10-22 |
| 155.00 C | 12.19 | +9.33% | 3 | 289 | 10-22 |
| 154.00 C | 12.94 | +10.69% | 2 | 35 | 10-22 |
| 153.00 C | 11.74 | -10.38% | 2 | 38 | 10-19 |
| 152.50 C | 11.27 | -8.15% | 2 | 113 | 10-20 |
| 152.00 C | 10.45 | -10.22% | 1 | 204 | 10-21 |
| 151.00 C | 14.10 | -3.42% | 1 | 85 | 10-19 |
| 150.00 C | 13.90 | +11.20% | 2 | 241 | 10-22 |
| 149.50 C | 13.45 | -4.95% | 2 | 14 | 10-21 |
| 149.00 C | 14.22 | -2.87% | 22 | 19 | 10-20 |
| 148.50 C | 14.59 | +0.41% | 38 | 9 | 10-20 |
| 148.00 C | 14.90 | +0.13% | 21 | 53 | 10-20 |
| 147.50 C | 17.50 | +10.27% | 2 | 11 | 10-22 |
| 147.00 C | 13.05 | -8.87% | 2 | 7 | 10-16 |
| 146.50 C | 18.06 | +33.58% | 1 | 8 | 10-19 |
| 146.00 C | 17.32 | -1.53% | 1 | 24 | 10-22 |
| 145.50 C | 14.23 | +14.02% | 4 | 10 | 10-16 |
| 145.00 C | 14.60 | +16.80% | 6 | 120 | 10-16 |
| 144.50 C | 14.94 | +8.81% | 2 | 8 | 10-16 |
| 144.00 C | 15.29 | -7.00% | 2 | 65 | 10-16 |
| 143.50 C | 18.20 | +32.94% | 3 | 33 | 10-20 |
| 143.00 C | 14.54 | +7.70% | 3 | 13 | 10-14 |
| 142.00 C | 19.90 | +18.81% | 1 | 26 | 10-21 |
| 141.00 C | 22.60 | +52.19% | 1 | 64 | 10-20 |
| 140.00 C | 24.05 | +16.41% | 8 | 146 | 10-22 |
| 139.00 C | 19.90 | +46.32% | 1 | 75 | 10-16 |
| 138.00 C | 14.23 | -12.97% | 264 | 73 | 10-09 |
| 137.00 C | 14.62 | -5.68% | 60 | 19 | 10-09 |
| 136.00 C | 25.07 | +26.04% | 1 | 21 | 10-21 |
| 135.00 C | 25.36 | +21.92% | 1 | 8 | 10-21 |
| 134.00 C | — | — | 0 | 0 | — |
| 133.00 C | 29.00 | -1.46% | 1 | 2 | 10-20 |
| 132.00 C | — | — | 0 | 0 | — |
| 131.00 C | — | — | 0 | 0 | — |
| 130.00 C | 23.27 | +13.51% | 2 | 9 | 10-12 |
| 129.00 C | 32.83 | 0.00% | 1 | 1 | 10-19 |
| 125.00 C | 33.95 | -4.10% | 1 | 12 | 10-21 |
| 120.00 C | 37.80 | +17.87% | 4 | 6 | 10-15 |
| 115.00 C | 46.25 | +61.21% | 1 | 4 | 10-19 |
| 110.00 C | 33.35 | 0.00% | 4 | 4 | 10-07 |
| 105.00 C | — | — | 0 | 0 | — |
| 100.00 C | — | — | 0 | 0 | — |
| 95.00 C | — | — | 0 | 0 | — |
| 90.00 C | — | — | 0 | 0 | — |
| 85.00 C | 75.58 | 0.00% | 8 | 8 | 10-22 |
| 80.00 C | — | — | 0 | 0 | — |
| 75.00 C | — | — | 0 | 0 | — |
| 70.00 C | — | — | 0 | 0 | — |
| 65.00 C | — | — | 0 | 0 | — |
| 60.00 C | — | — | 0 | 0 | — |
| 55.00 C | — | — | 0 | 0 | — |
| 50.00 C | — | — | 0 | 0 | — |
| 45.00 C | — | — | 0 | 0 | — |
| 40.00 C | — | — | 0 | 0 | — |
| 35.00 C | — | — | 0 | 0 | — |
| 30.00 C | — | — | 0 | 0 | — |
| 25.00 C | — | — | 0 | 0 | — |
| 20.00 C | — | — | 0 | 0 | — |
| 15.00 C | — | — | 0 | 0 | — |
| 10.00 C | — | — | 0 | 0 | — |
| 5.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 220.00 P | — | — | 0 | 0 | — |
| 215.00 P | — | — | 0 | 0 | — |
| 210.00 P | — | — | 0 | 0 | — |
| 205.00 P | — | — | 0 | 0 | — |
| 200.00 P | — | — | 0 | 0 | — |
| 195.00 P | 34.90 | 0.00% | 16 | 8 | 10-16 |
| 190.00 P | — | — | 0 | 0 | — |
| 185.00 P | 39.50 | 0.00% | 8 | 7 | 10-02 |
| 180.00 P | 20.65 | -3.05% | 1 | 1 | 10-19 |
| 175.00 P | 17.05 | 0.00% | 5 | 4 | 10-19 |
| 170.00 P | 12.14 | -10.07% | 61 | 109 | 10-22 |
| 166.00 P | 10.91 | +1.02% | 50 | 51 | 10-22 |
| 165.00 P | 9.27 | -10.87% | 21 | 15 | 10-22 |
| 164.00 P | 8.60 | -12.24% | 55 | 64 | 10-22 |
| 163.00 P | 8.20 | -10.87% | 41 | 30 | 10-22 |
| 162.00 P | 7.65 | -9.47% | 103 | 187 | 10-22 |
| 161.00 P | 7.02 | -17.41% | 5 | 148 | 10-22 |
| 160.00 P | 6.65 | -13.52% | 119 | 174 | 10-22 |
| 159.00 P | 6.10 | -17.57% | 40 | 81 | 10-22 |
| 158.00 P | 5.67 | -17.83% | 150 | 211 | 10-22 |
| 157.00 P | 5.28 | -16.19% | 20 | 123 | 10-22 |
| 156.00 P | 4.90 | -16.95% | 41 | 139 | 10-22 |
| 155.00 P | 4.50 | -17.13% | 130 | 217 | 10-22 |
| 154.00 P | 4.25 | -13.27% | 54 | 121 | 10-22 |
| 153.00 P | 3.65 | -21.84% | 7 | 53 | 10-22 |
| 152.50 P | 4.50 | +5.88% | 90 | 123 | 10-21 |
| 152.00 P | 3.60 | -17.24% | 8 | 103 | 10-22 |
| 151.00 P | 3.35 | -16.25% | 2 | 67 | 10-22 |
| 150.00 P | 2.80 | -20.00% | 157 | 797 | 10-22 |
| 149.50 P | 3.65 | +1.39% | 20 | 43 | 10-21 |
| 149.00 P | 2.74 | -21.71% | 8 | 87 | 10-22 |
| 148.50 P | 2.51 | -25.07% | 1 | 208 | 10-22 |
| 148.00 P | 2.29 | -24.92% | 16 | 58 | 10-22 |
| 147.50 P | 2.51 | -6.34% | 83 | 167 | 10-22 |
| 147.00 P | 2.30 | -15.75% | 6 | 213 | 10-22 |
| 146.50 P | 2.49 | +3.75% | 2 | 114 | 10-22 |
| 146.00 P | 2.10 | -15.32% | 11 | 59 | 10-22 |
| 145.50 P | 2.25 | -5.86% | 2 | 46 | 10-22 |
| 145.00 P | 1.93 | -17.17% | 31 | 259 | 10-22 |
| 144.50 P | 1.69 | -24.89% | 13 | 142 | 10-22 |
| 144.00 P | 2.01 | -6.07% | 2 | 47 | 10-22 |
| 143.50 P | 1.54 | -21.83% | 51 | 279 | 10-22 |
| 143.00 P | 1.77 | -5.85% | 7 | 82 | 10-22 |
| 142.00 P | 1.35 | -21.51% | 17 | 139 | 10-22 |
| 141.00 P | 1.23 | -24.54% | 4 | 126 | 10-22 |
| 140.00 P | 1.12 | -25.33% | 6 | 1,374 | 10-22 |
| 139.00 P | 1.36 | -26.88% | 8 | 49 | 10-21 |
| 138.00 P | 1.03 | -23.70% | 67 | 203 | 10-22 |
| 137.00 P | 0.87 | -13.00% | 1 | 92 | 10-22 |
| 136.00 P | 0.81 | -16.49% | 2 | 155 | 10-22 |
| 135.00 P | 0.65 | -27.78% | 1 | 1,052 | 10-22 |
| 134.00 P | 0.63 | -24.10% | 12 | 45 | 10-22 |
| 133.00 P | 0.64 | -47.54% | 6 | 30 | 10-19 |
| 132.00 P | 0.63 | -13.70% | 1 | 80 | 10-19 |
| 131.00 P | 0.65 | -41.96% | 1 | 21 | 10-20 |
| 130.00 P | 0.51 | -13.56% | 52 | 706 | 10-22 |
| 129.00 P | 0.41 | -52.87% | 12 | 38 | 10-22 |
| 125.00 P | 0.38 | -9.52% | 26 | 385 | 10-22 |
| 120.00 P | 0.40 | +42.86% | 1 | 335 | 10-22 |
| 115.00 P | 0.20 | -9.09% | 1 | 90 | 10-21 |
| 110.00 P | 0.12 | -7.69% | 89 | 164 | 10-22 |
| 105.00 P | 0.10 | -16.67% | 8 | 18 | 10-19 |
| 100.00 P | 0.15 | +200.00% | 1 | 15 | 10-21 |
| 95.00 P | 0.06 | +20.00% | 2 | 79 | 10-20 |
| 90.00 P | 0.09 | +28.57% | 5 | 10 | 10-16 |
| 85.00 P | — | — | 0 | 0 | — |
| 80.00 P | — | — | 0 | 0 | — |
| 75.00 P | — | — | 0 | 0 | — |
| 70.00 P | — | — | 0 | 0 | — |
| 65.00 P | — | — | 0 | 0 | — |
| 60.00 P | — | — | 0 | 0 | — |
| 55.00 P | — | — | 0 | 0 | — |
| 50.00 P | — | — | 0 | 0 | — |
| 45.00 P | — | — | 0 | 0 | — |
| 40.00 P | — | — | 0 | 0 | — |
| 35.00 P | — | — | 0 | 0 | — |
| 30.00 P | — | — | 0 | 0 | — |
| 25.00 P | — | — | 0 | 0 | — |
| 20.00 P | — | — | 0 | 0 | — |
| 15.00 P | — | — | 0 | 0 | — |
| 10.00 P | — | — | 0 | 0 | — |
| 5.00 P | — | — | 0 | 0 | — |