USO
United States Oil Fund, LP
stockNYSEETF
At CloseOct 23, 2026 3:59:56 PM EDT
169.55USD+4.332%(+7.04)6,359,290
Pre-marketOct 23, 2026 9:29:30 AM EDT
166.24USD+2.295%(+3.73)
After-hoursOct 23, 2026 4:59:30 PM EDT
169.43USD-0.071%(-0.12)
Expiration Dates
Open interestCallsITM 10,441OTM 1,930PutsITM 3OTM 18,067P/C 1.46
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 C | 1.02 | +36.00% | 501 | 556 | 10-22 |
| 174.00 C | 1.16 | +93.33% | 46 | 91 | 10-22 |
| 173.00 C | 1.23 | +26.80% | 16 | 69 | 10-22 |
| 172.50 C | 1.24 | +16.98% | 58 | 216 | 10-22 |
| 172.00 C | 1.44 | +19.01% | 147 | 184 | 10-22 |
| 171.00 C | 1.59 | +25.20% | 196 | 353 | 10-22 |
| 170.00 C | 1.63 | +35.83% | 461 | 461 | 10-22 |
| 169.00 C | 1.91 | +37.41% | 108 | 276 | 10-22 |
| 168.00 C | 2.08 | +5.05% | 120 | 213 | 10-22 |
| 167.50 C | 2.34 | +101.72% | 322 | 294 | 10-22 |
| 167.00 C | 2.50 | +42.86% | 120 | 371 | 10-22 |
| 166.00 C | 2.78 | +34.95% | 123 | 645 | 10-22 |
| 165.00 C | 3.00 | +27.66% | 345 | 5,113 | 10-22 |
| 164.00 C | 3.25 | +30.00% | 225 | 435 | 10-22 |
| 163.00 C | 4.00 | +37.93% | 207 | 219 | 10-22 |
| 162.50 C | 4.08 | +33.77% | 94 | 428 | 10-22 |
| 162.00 C | 4.17 | +39.00% | 190 | 682 | 10-22 |
| 161.00 C | 5.00 | +36.99% | 87 | 138 | 10-22 |
| 160.00 C | 5.25 | +26.51% | 93 | 415 | 10-22 |
| 159.00 C | 6.10 | +34.07% | 72 | 121 | 10-22 |
| 158.00 C | 6.47 | +28.88% | 5 | 119 | 10-22 |
| 157.00 C | 7.24 | +17.34% | 21 | 272 | 10-22 |
| 156.00 C | 7.70 | +14.93% | 4 | 68 | 10-22 |
| 155.00 C | 8.80 | +27.54% | 61 | 95 | 10-22 |
| 154.00 C | 9.62 | +49.15% | 41 | 34 | 10-22 |
| 153.00 C | 7.09 | -33.11% | 3 | 7 | 10-21 |
| 152.00 C | 10.95 | +11.73% | 1 | 20 | 10-22 |
| 151.00 C | 12.35 | +42.77% | 3 | 12 | 10-22 |
| 150.00 C | 13.23 | +30.34% | 22 | 42 | 10-22 |
| 149.00 C | 12.47 | -5.96% | 3 | 5 | 10-22 |
| 148.00 C | 13.59 | +6.67% | 2 | 8 | 10-22 |
| 147.00 C | 12.34 | -15.83% | 40 | 11 | 10-21 |
| 146.00 C | 15.37 | +15.30% | 4 | 22 | 10-22 |
| 145.00 C | 16.30 | +13.19% | 2 | 47 | 10-22 |
| 144.00 C | 17.27 | +13.02% | 2 | 4 | 10-22 |
| 143.00 C | 20.64 | +26.08% | 4 | 13 | 10-22 |
| 142.00 C | 20.73 | +13.46% | 1 | 42 | 10-22 |
| 141.00 C | 21.63 | +12.07% | 1 | 13 | 10-22 |
| 140.00 C | 21.05 | +10.04% | 8 | 78 | 10-22 |
| 139.00 C | 23.28 | +11.82% | 3 | 6 | 10-19 |
| 138.00 C | 26.25 | +20.58% | 2 | 5 | 10-22 |
| 137.00 C | 20.78 | +14.93% | 41 | 25 | 10-16 |
| 136.00 C | 27.12 | +28.35% | 2 | 5 | 10-22 |
| 135.00 C | 28.26 | +15.49% | 6 | 17 | 10-22 |
| 134.00 C | — | — | 0 | 0 | — |
| 133.00 C | — | — | 0 | 0 | — |
| 132.00 C | — | — | 0 | 0 | — |
| 131.00 C | — | — | 0 | 0 | — |
| 130.00 C | 31.30 | 0.00% | 41 | 41 | 10-21 |
| 129.00 C | 34.00 | 0.00% | 63 | 61 | 10-22 |
| 128.00 C | — | — | 0 | 0 | — |
| 127.00 C | — | — | 0 | 0 | — |
| 126.00 C | 33.93 | 0.00% | 1 | 1 | 10-20 |
| 125.00 C | — | — | 0 | 0 | — |
| 124.00 C | — | — | 0 | 0 | — |
| 123.00 C | 36.16 | 0.00% | 6 | 1 | 10-20 |
| 122.00 C | 37.17 | +0.11% | 16 | 17 | 10-21 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 P | — | — | 0 | 0 | — |
| 174.00 P | — | — | 0 | 0 | — |
| 173.00 P | 12.19 | 0.00% | 1 | 1 | 10-22 |
| 172.50 P | 10.98 | 0.00% | 3 | 1 | 10-22 |
| 172.00 P | 10.60 | -21.13% | 2 | 1 | 10-22 |
| 171.00 P | — | — | 0 | 0 | — |
| 170.00 P | — | — | 0 | 0 | — |
| 169.00 P | — | — | 0 | 0 | — |
| 168.00 P | 9.73 | 0.00% | 2 | 1 | 10-21 |
| 167.50 P | 8.35 | -10.70% | 1 | 2 | 10-22 |
| 167.00 P | 7.15 | -17.44% | 4 | 11 | 10-22 |
| 166.00 P | 7.35 | -2.26% | 5 | 5 | 10-19 |
| 165.00 P | 8.57 | +18.21% | 1 | 2 | 10-21 |
| 164.00 P | 4.81 | -14.26% | 27 | 25 | 10-22 |
| 163.00 P | 4.20 | -37.78% | 139 | 112 | 10-22 |
| 162.50 P | 4.00 | -32.20% | 80 | 66 | 10-22 |
| 162.00 P | 3.79 | -37.87% | 170 | 120 | 10-22 |
| 161.00 P | 3.29 | -32.58% | 97 | 176 | 10-22 |
| 160.00 P | 3.07 | -30.23% | 334 | 366 | 10-22 |
| 159.00 P | 2.67 | -31.54% | 314 | 218 | 10-22 |
| 158.00 P | 2.08 | -31.13% | 175 | 521 | 10-22 |
| 157.00 P | 1.83 | -33.70% | 135 | 162 | 10-22 |
| 156.00 P | 1.53 | -41.15% | 129 | 236 | 10-22 |
| 155.00 P | 1.33 | -42.17% | 728 | 5,207 | 10-22 |
| 154.00 P | 1.05 | -47.76% | 130 | 324 | 10-22 |
| 153.00 P | 0.98 | -44.94% | 90 | 318 | 10-22 |
| 152.00 P | 0.80 | -46.67% | 54 | 199 | 10-22 |
| 151.00 P | 0.72 | -30.77% | 100 | 371 | 10-22 |
| 150.00 P | 0.67 | -38.53% | 747 | 999 | 10-22 |
| 149.00 P | 0.56 | -41.67% | 24 | 138 | 10-22 |
| 148.00 P | 0.47 | -47.19% | 153 | 321 | 10-22 |
| 147.00 P | 0.40 | -36.51% | 119 | 219 | 10-22 |
| 146.00 P | 0.36 | -36.84% | 15 | 277 | 10-22 |
| 145.00 P | 0.29 | -46.30% | 302 | 401 | 10-22 |
| 144.00 P | 0.25 | -46.81% | 115 | 211 | 10-22 |
| 143.00 P | 0.30 | -36.17% | 5 | 21 | 10-22 |
| 142.00 P | 0.24 | -31.43% | 146 | 2,380 | 10-22 |
| 141.00 P | 0.18 | -35.71% | 40 | 25 | 10-22 |
| 140.00 P | 0.19 | -26.92% | 71 | 3,897 | 10-22 |
| 139.00 P | 0.17 | -26.09% | 85 | 50 | 10-22 |
| 138.00 P | 0.16 | -33.33% | 61 | 127 | 10-22 |
| 137.00 P | 0.13 | -38.10% | 75 | 32 | 10-22 |
| 136.00 P | 0.13 | -31.58% | 62 | 19 | 10-22 |
| 135.00 P | 0.12 | -33.33% | 160 | 112 | 10-22 |
| 134.00 P | 0.11 | -35.29% | 54 | 9 | 10-22 |
| 133.00 P | 0.10 | -33.33% | 50 | 10 | 10-22 |
| 132.00 P | 0.11 | -15.38% | 48 | 11 | 10-22 |
| 131.00 P | 0.08 | -46.67% | 46 | 10 | 10-22 |
| 130.00 P | 0.09 | -25.00% | 57 | 105 | 10-22 |
| 129.00 P | 0.08 | -33.33% | 46 | 15 | 10-22 |
| 128.00 P | 0.07 | -50.00% | 45 | 9 | 10-22 |
| 127.00 P | 0.13 | +30.00% | 51 | 54 | 10-22 |
| 126.00 P | 0.07 | -66.67% | 46 | 10 | 10-22 |
| 125.00 P | 0.04 | -50.00% | 63 | 90 | 10-22 |
| 124.00 P | 0.03 | -66.67% | 51 | 25 | 10-22 |
| 123.00 P | 0.07 | -41.67% | 4 | 5 | 10-22 |
| 122.00 P | 0.05 | -28.57% | 80 | 43 | 10-22 |