USO261127C00149500
USO Nov 27 2026 149.50 Call
optionOPRA
EODOct 21, 2026
13.85USD-9.889%(-1.52)2Vol11OI
Loading…
Underlying
Underlying Price
$169.43
Type
Call
Strike
149.5
Expiration
Nov 27, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$19.93
USO 149.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 6d | $13.93 | +20.71% | 2 | 96 |
| Nov 6, 2026 | 13d | $15.24 | +37.92% | 2 | 14 |
| Nov 13, 2026 | 20d | $13.45 | -4.95% | 2 | 14 |
| Nov 27, 2026 | 34d | $13.85 | -9.89% | 2 | 11 |
USO Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 146.5 C | $15.95 | -9.22% | 4 | 31 | ITM |
| 147 C | $16.97 | +0.41% | 2 | 14 | ITM |
| 147.5 C | $16.65 | -2.12% | 2 | 7 | ITM |
| 148 C | $16.62 | -9.38% | 17 | 14 | ITM |
| 148.5 C | $16.14 | -3.64% | 2 | 2 | ITM |
| 149 C | $14.17 | -6.90% | 2 | 6 | ITM |
| 149.5 C | $13.85 | -9.89% | 2 | 11 | ITM |
| 150 C | $17.50 | +23.24% | 5 | 61 | ITM |
| 151 C | $16.27 | +25.15% | 1 | 105 | ITM |
| 152 C | $14.75 | +4.46% | 23 | 18 | ITM |
| 152.5 C | $14.40 | +4.73% | 36 | 30 | ITM |
| 153 C | $13.96 | +5.76% | 17 | 112 | ITM |
| 154 C | $14.22 | +26.63% | 5 | 46 | ITM |
USO Profile
The investment seeks the daily changes in percentage terms of its shares' per share net asset value ("NAV") to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the "Benchmark Oil Futures Contract," less USO's expenses. USO seeks to achieve its investment objective by investing primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels.