Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

URI
United Rentals, Inc.
stock NYSE

At Close
Sep 24, 2026 3:59:56 PM EDT
1022.27USD-0.942%(-9.72)441,011
965.20Bid   1082.10Ask   116.90Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
1023.00USD-0.871%(-8.99)145
After-hours
Sep 24, 2026 4:10:30 PM EDT
1021.67USD-0.059%(-0.60)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


URI Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,190 C00%0URI261106C01190000
1,180 C00%0URI261106C01180000
1,170 C00%0URI261106C01170000
1,160 C00%0URI261106C01160000
1,150 C00%0URI261106C01150000
1,140 C00%0URI261106C01140000
1,130 C00%0URI261106C01130000
1,120 C00%0URI261106C01120000
1,110 C00%0URI261106C01110000
1,100 C00%0URI261106C01100000
1,090 C00%0URI261106C01090000
1,080 C00%0URI261106C01080000
1,070 C00%0URI261106C01070000
1,060 C00%0URI261106C01060000
1,050 C00%0URI261106C01050000
1,040 C00%0URI261106C01040000
1,030 C00%0URI261106C01030000
1,020 C00%0URI261106C01020000
1,010 C00%0URI261106C01010000
1,000 C00%0URI261106C01000000
990 C00%0URI261106C00990000
980 C00%0URI261106C00980000
970 C00%0URI261106C00970000
960 C00%0URI261106C00960000
950 C00%0URI261106C00950000
940 C00%0URI261106C00940000
930 C00%0URI261106C00930000
920 C00%0URI261106C00920000
910 C00%0URI261106C00910000
Puts
StrikePriceChangeVolOILastContract Name
1,190 P00%0URI261106P01190000
1,180 P00%0URI261106P01180000
1,170 P00%0URI261106P01170000
1,160 P00%0URI261106P01160000
1,150 P00%0URI261106P01150000
1,140 P00%0URI261106P01140000
1,130 P00%0URI261106P01130000
1,120 P00%0URI261106P01120000
1,110 P00%0URI261106P01110000
1,100 P00%0URI261106P01100000
1,090 P00%0URI261106P01090000
1,080 P00%0URI261106P01080000
1,070 P00%0URI261106P01070000
1,060 P00%0URI261106P01060000
1,050 P00%0URI261106P01050000
1,040 P00%0URI261106P01040000
1,030 P00%0URI261106P01030000
1,020 P00%0URI261106P01020000
1,010 P00%0URI261106P01010000
1,000 P00%0URI261106P01000000
990 P00%0URI261106P00990000
980 P00%0URI261106P00980000
970 P00%0URI261106P00970000
960 P00%0URI261106P00960000
950 P00%0URI261106P00950000
940 P00%0URI261106P00940000
930 P00%0URI261106P00930000
920 P00%0URI261106P00920000
910 P00%0URI261106P00910000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC