Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

URI
United Rentals, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:55 PM EDT
1162.40USD-0.023%(-0.26)355,273
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-1162.66)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
1162.84USD+0.038%(+0.44)40,670
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
154541180


URI Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

URI Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

URI Mar 19, 2027 Exp. - Max Pain @ $900.00

Puts
Calls


URI Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C00%0URI270319C01760000
1,740 C00%0URI270319C01740000
1,720 C00%0URI270319C01720000
1,700 C00%0URI270319C01700000
1,680 C00%0URI270319C01680000
1,660 C00%0URI270319C01660000
1,640 C00%0URI270319C01640000
1,620 C33.000%2006-30URI270319C01620000
1,600 C24.200%3207-08URI270319C01600000
1,580 C00%0URI270319C01580000
1,560 C00%0URI270319C01560000
1,540 C00%0URI270319C01540000
1,520 C00%0URI270319C01520000
1,500 C53.30+17.14%3506-26URI270319C01500000
1,480 C00%0URI270319C01480000
1,460 C59.90+41.61%1307-23URI270319C01460000
1,440 C00%0URI270319C01440000
1,420 C48.400%10307-08URI270319C01420000
1,400 C57.10+8.97%1307-23URI270319C01400000
1,380 C00%0URI270319C01380000
1,360 C76.31-4.04%11307-24URI270319C01360000
1,340 C00%0URI270319C01340000
1,320 C83.93+26.40%1207-28URI270319C01320000
1,300 C58.50+14.71%2607-22URI270319C01300000
1,280 C00%0URI270319C01280000
1,260 C116.45+36.68%101206-26URI270319C01260000
1,240 C00%0URI270319C01240000
1,220 C43.000%1105-05URI270319C01220000
1,200 C131.82+7.87%1407-24URI270319C01200000
1,190 C00%0URI270319C01190000
1,180 C00%0URI270319C01180000
1,170 C00%0URI270319C01170000
1,160 C85.100%2204-23URI270319C01160000
1,150 C00%0URI270319C01150000
1,140 C157.70-7.58%8808-05URI270319C01140000
1,130 C163.10+5.91%3208-05URI270319C01130000
1,120 C142.01-1.60%13506-16URI270319C01120000
1,110 C00%0URI270319C01110000
1,100 C143.00-7.14%42507-08URI270319C01100000
1,090 C148.560%4208-03URI270319C01090000
1,080 C178.00+11.25%1206-25URI270319C01080000
1,070 C00%0URI270319C01070000
1,060 C183.00+13.66%1206-08URI270319C01060000
1,050 C147.600%4207-30URI270319C01050000
1,040 C152.50+57.38%2807-30URI270319C01040000
1,030 C00%0URI270319C01030000
1,020 C181.84+427.07%1106-17URI270319C01020000
1,010 C00%0URI270319C01010000
1,000 C212.00+14.59%101707-06URI270319C01000000
990 C00%0URI270319C00990000
980 C240.80+51.81%1406-09URI270319C00980000
970 C00%0URI270319C00970000
960 C152.600%1104-28URI270319C00960000
950 C00%0URI270319C00950000
940 C241.42+8.45%11408-03URI270319C00940000
930 C00%0URI270319C00930000
920 C172.600%1104-28URI270319C00920000
900 C306.60+12.19%1408-05URI270319C00900000
880 C302.630%1107-27URI270319C00880000
860 C91.00+3.76%1204-16URI270319C00860000
850 C00%0URI270319C00850000
840 C00%0URI270319C00840000
830 C00%0URI270319C00830000
820 C379.12+2.47%5807-23URI270319C00820000
810 C00%0URI270319C00810000
800 C379.99+19.40%5506-25URI270319C00800000
790 C00%0URI270319C00790000
780 C00%0URI270319C00780000
770 C420.05+52.14%2207-23URI270319C00770000
760 C00%0URI270319C00760000
750 C00%0URI270319C00750000
740 C00%0URI270319C00740000
730 C364.93-22.21%1207-30URI270319C00730000
720 C00%0URI270319C00720000
710 C00%0URI270319C00710000
700 C00%0URI270319C00700000
690 C00%0URI270319C00690000
680 C484.100%1107-23URI270319C00680000
670 C466.000%1107-23URI270319C00670000
660 C00%0URI270319C00660000
650 C00%0URI270319C00650000
640 C00%0URI270319C00640000
630 C00%0URI270319C00630000
620 C00%0URI270319C00620000
610 C00%0URI270319C00610000
600 C00%0URI270319C00600000
590 C00%0URI270319C00590000
580 C548.100%1107-23URI270319C00580000
570 C00%0URI270319C00570000
560 C286.00+24.08%1104-17URI270319C00560000
540 C00%0URI270319C00540000
520 C00%0URI270319C00520000
500 C00%0URI270319C00500000
490 C00%0URI270319C00490000
480 C00%0URI270319C00480000
470 C00%0URI270319C00470000
460 C00%0URI270319C00460000
450 C00%0URI270319C00450000
440 C00%0URI270319C00440000
430 C00%0URI270319C00430000
420 C00%0URI270319C00420000
410 C00%0URI270319C00410000
400 C00%0URI270319C00400000
390 C00%0URI270319C00390000
380 C00%0URI270319C00380000
370 C00%0URI270319C00370000
360 C00%0URI270319C00360000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P00%0URI270319P01760000
1,740 P00%0URI270319P01740000
1,720 P00%0URI270319P01720000
1,700 P00%0URI270319P01700000
1,680 P00%0URI270319P01680000
1,660 P00%0URI270319P01660000
1,640 P00%0URI270319P01640000
1,620 P00%0URI270319P01620000
1,600 P00%0URI270319P01600000
1,580 P00%0URI270319P01580000
1,560 P00%0URI270319P01560000
1,540 P00%0URI270319P01540000
1,520 P381.400%1107-23URI270319P01520000
1,500 P00%0URI270319P01500000
1,480 P00%0URI270319P01480000
1,460 P00%0URI270319P01460000
1,440 P00%0URI270319P01440000
1,420 P00%0URI270319P01420000
1,400 P00%0URI270319P01400000
1,380 P00%0URI270319P01380000
1,360 P00%0URI270319P01360000
1,340 P00%0URI270319P01340000
1,320 P00%0URI270319P01320000
1,300 P00%0URI270319P01300000
1,280 P00%0URI270319P01280000
1,260 P00%0URI270319P01260000
1,240 P00%0URI270319P01240000
1,220 P00%0URI270319P01220000
1,200 P00%0URI270319P01200000
1,190 P00%0URI270319P01190000
1,180 P00%0URI270319P01180000
1,170 P00%0URI270319P01170000
1,160 P127.70+1.48%1108-06URI270319P01160000
1,150 P00%0URI270319P01150000
1,140 P00%0URI270319P01140000
1,130 P00%0URI270319P01130000
1,120 P00%0URI270319P01120000
1,110 P00%0URI270319P01110000
1,100 P00%0URI270319P01100000
1,090 P00%0URI270319P01090000
1,080 P00%0URI270319P01080000
1,070 P00%0URI270319P01070000
1,060 P00%0URI270319P01060000
1,050 P00%0URI270319P01050000
1,040 P00%0URI270319P01040000
1,030 P00%0URI270319P01030000
1,020 P80.83-35.34%1207-24URI270319P01020000
1,010 P00%0URI270319P01010000
1,000 P69.150%1107-23URI270319P01000000
990 P00%0URI270319P00990000
980 P69.25-11.54%1307-27URI270319P00980000
970 P00%0URI270319P00970000
960 P200.900%3304-22URI270319P00960000
950 P00%0URI270319P00950000
940 P58.10+6.76%1407-31URI270319P00940000
930 P00%0URI270319P00930000
920 P52.02-49.98%1207-31URI270319P00920000
900 P41.40-12.29%22107-23URI270319P00900000
880 P37.80-22.89%1507-23URI270319P00880000
860 P50.35-6.12%12606-17URI270319P00860000
850 P35.00+11.11%1207-27URI270319P00850000
840 P00%0URI270319P00840000
830 P32.70-22.33%1207-23URI270319P00830000
820 P00%0URI270319P00820000
810 P00%0URI270319P00810000
800 P18.50-30.71%1708-06URI270319P00800000
790 P33.20-67.26%8407-08URI270319P00790000
780 P24.40-74.79%1207-23URI270319P00780000
770 P92.300%1104-22URI270319P00770000
760 P14.90-21.70%102108-05URI270319P00760000
750 P14.15-29.25%101108-05URI270319P00750000
740 P00%0URI270319P00740000
730 P19.80-77.37%2207-06URI270319P00730000
720 P40.000%1104-28URI270319P00720000
710 P86.600%1104-13URI270319P00710000
700 P13.65-26.22%13007-23URI270319P00700000
690 P98.900%1103-20URI270319P00690000
680 P14.100%1107-23URI270319P00680000
670 P82.990%1103-23URI270319P00670000
660 P00%0URI270319P00660000
650 P11.50-50.64%6607-06URI270319P00650000
640 P14.50-42.16%1106-03URI270319P00640000
630 P73.900%1103-20URI270319P00630000
620 P21.00-61.68%12004-23URI270319P00620000
610 P00%0URI270319P00610000
600 P9.45+21.15%2407-23URI270319P00600000
590 P00%0URI270319P00590000
580 P00%0URI270319P00580000
570 P00%0URI270319P00570000
560 P00%0URI270319P00560000
540 P13.50-56.48%1104-24URI270319P00540000
520 P00%0URI270319P00520000
500 P00%0URI270319P00500000
490 P00%0URI270319P00490000
480 P00%0URI270319P00480000
470 P00%0URI270319P00470000
460 P00%0URI270319P00460000
450 P2.400%1107-10URI270319P00450000
440 P2.250%1106-25URI270319P00440000
430 P2.050%1107-10URI270319P00430000
420 P1.900%1106-25URI270319P00420000
410 P1.800.00%1307-10URI270319P00410000
400 P00%0URI270319P00400000
390 P1.650%1106-25URI270319P00390000
380 P00%0URI270319P00380000
370 P00%0URI270319P00370000
360 P6.40-17.95%1404-17URI270319P00360000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC