Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

URI
United Rentals, Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:58 PM EDT
1044.24USD+1.391%(+14.32)432,865
999.46Bid   1100.40Ask   100.94Spread
Pre-market
Sep 18, 2026 9:16:30 AM EDT
1002.00USD-2.711%(-27.92)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
1043.04USD-0.115%(-1.20)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
418313


URI Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

URI Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

URI Nov 20, 2026 Exp. - Max Pain @ $1,020.00

Puts
Calls


URI Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,130 C00%0URI261120C01130000
1,120 C30.300%121209-21URI261120C01120000
1,110 C00%0URI261120C01110000
1,100 C00%0URI261120C01100000
1,090 C00%0URI261120C01090000
1,080 C00%0URI261120C01080000
1,070 C00%0URI261120C01070000
1,060 C50.800%2209-21URI261120C01060000
1,050 C55.000%4409-21URI261120C01050000
1,040 C00%0URI261120C01040000
1,030 C00%0URI261120C01030000
1,020 C68.25+1.19%2309-21URI261120C01020000
1,010 C00%0URI261120C01010000
1,000 C00%0URI261120C01000000
990 C00%0URI261120C00990000
980 C00%0URI261120C00980000
970 C00%0URI261120C00970000
960 C00%0URI261120C00960000
950 C110.900%1109-21URI261120C00950000
940 C00%0URI261120C00940000
930 C00%0URI261120C00930000
920 C00%0URI261120C00920000
910 C00%0URI261120C00910000
900 C00%0URI261120C00900000
890 C00%0URI261120C00890000
880 C00%0URI261120C00880000
870 C00%0URI261120C00870000
860 C00%0URI261120C00860000
850 C00%0URI261120C00850000
Puts
StrikePriceChangeVolOILastContract Name
1,130 P00%0URI261120P01130000
1,120 P00%0URI261120P01120000
1,110 P00%0URI261120P01110000
1,100 P108.36-10.67%2309-21URI261120P01100000
1,090 P00%0URI261120P01090000
1,080 P00%0URI261120P01080000
1,070 P00%0URI261120P01070000
1,060 P00%0URI261120P01060000
1,050 P00%0URI261120P01050000
1,040 P00%0URI261120P01040000
1,030 P00%0URI261120P01030000
1,020 P00%0URI261120P01020000
1,010 P69.330%1109-17URI261120P01010000
1,000 P55.220%1109-18URI261120P01000000
990 P00%0URI261120P00990000
980 P00%0URI261120P00980000
970 P00%0URI261120P00970000
960 P00%0URI261120P00960000
950 P35.300%2209-17URI261120P00950000
940 P28.240%1109-21URI261120P00940000
930 P25.150%1109-21URI261120P00930000
920 P00%0URI261120P00920000
910 P00%0URI261120P00910000
900 P18.000%1109-21URI261120P00900000
890 P15.010%2209-21URI261120P00890000
880 P14.700%1109-21URI261120P00880000
870 P00%0URI261120P00870000
860 P00%0URI261120P00860000
850 P9.30-8.19%1309-21URI261120P00850000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC