Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

URI
United Rentals, Inc.
stock NYSE

Market Open
Sep 23, 2026 11:27:40 AM EDT
1054.46USD+1.095%(+11.42)60,018
1000.73Bid   1055.37Ask   54.64Spread
Pre-market
Sep 23, 2026 8:21:30 AM EDT
1052.10USD+0.869%(+9.06)50
After-hours
Sep 22, 2026 4:10:30 PM EDT
1043.04USD-0.115%(-1.20)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24751629668


URI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

URI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

URI Oct 16, 2026 Exp. - Max Pain @ $1,010.00

Puts
Calls


URI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,340.00 C0.99+54.69%23009-16URI261016C01340000
1,320.00 C0.630.00%214809-22URI261016C01320000
1,300.00 C5.12+214.11%2209-21URI261016C01300000
1,280.00 C00%0URI261016C01280000
1,270.00 C1.40+40.00%1409-18URI261016C01270000
1,260.00 C0.05-97.06%1109-11URI261016C01260000
1,250.00 C11.000%1108-24URI261016C01250000
1,240.00 C1.800%1109-02URI261016C01240000
1,230.00 C12.600%201908-24URI261016C01230000
1,220.00 C00%0URI261016C01220000
1,210.00 C10.730%5508-25URI261016C01210000
1,200.00 C4.700%1108-31URI261016C01200000
1,190.00 C2.15-76.11%1109-03URI261016C01190000
1,180.00 C15.000%1108-25URI261016C01180000
1,170.00 C00%0URI261016C01170000
1,160.00 C3.380%1109-14URI261016C01160000
1,150.00 C5.74+47.18%41309-22URI261016C01150000
1,140.00 C7.50-44.85%31109-22URI261016C01140000
1,130.00 C16.10+5.23%12009-09URI261016C01130000
1,120.00 C10.40+27.76%73809-22URI261016C01120000
1,110.00 C10.50+43.64%21709-17URI261016C01110000
1,100.00 C15.20+46.44%14109-22URI261016C01100000
1,090.00 C16.40+68.21%32209-22URI261016C01090000
1,080.00 C23.48+113.26%22109-22URI261016C01080000
1,075.00 C00%0URI261016C01075000
1,070.00 C14.70-20.75%210209-18URI261016C01070000
1,065.00 C00%0URI261016C01065000
1,060.00 C23.57+30.94%291609-21URI261016C01060000
1,055.00 C00%0URI261016C01055000
1,050.00 C37.30+41.29%34009-22URI261016C01050000
1,045.00 C00%0URI261016C01045000
1,040.00 C31.82+33.14%174709-21URI261016C01040000
1,035.00 C00%0URI261016C01035000
1,030.00 C27.50-12.28%33209-18URI261016C01030000
1,025.00 C00%0URI261016C01025000
1,020.00 C55.45+48.26%12609-22URI261016C01020000
1,015.00 C00%0URI261016C01015000
1,010.00 C44.30+22.00%11609-21URI261016C01010000
1,005.00 C00%0URI261016C01005000
1,000.00 C51.00+34.21%11909-21URI261016C01000000
997.50 C00%0URI261016C00997500
995.00 C00%0URI261016C00995000
992.50 C00%0URI261016C00992500
990.00 C58.43+41.75%132209-21URI261016C00990000
987.50 C00%0URI261016C00987500
985.00 C00%0URI261016C00985000
982.50 C00%0URI261016C00982500
980.00 C52.95+5.96%13409-16URI261016C00980000
977.50 C00%0URI261016C00977500
975.00 C00%0URI261016C00975000
970.00 C74.80+9.42%5809-21URI261016C00970000
965.00 C00%0URI261016C00965000
960.00 C76.730%1109-21URI261016C00960000
955.00 C00%0URI261016C00955000
950.00 C00%0URI261016C00950000
945.00 C00%0URI261016C00945000
940.00 C74.20-1.85%1109-11URI261016C00940000
935.00 C00%0URI261016C00935000
930.00 C00%0URI261016C00930000
920.00 C00%0URI261016C00920000
910.00 C00%0URI261016C00910000
900.00 C143.93+37.47%1109-09URI261016C00900000
890.00 C00%0URI261016C00890000
880.00 C00%0URI261016C00880000
870.00 C00%0URI261016C00870000
860.00 C00%0URI261016C00860000
850.00 C00%0URI261016C00850000
840.00 C00%0URI261016C00840000
830.00 C00%0URI261016C00830000
820.00 C00%0URI261016C00820000
810.00 C00%0URI261016C00810000
800.00 C00%0URI261016C00800000
Puts
StrikePriceChangeVolOILastContract Name
1,340.00 P00%0URI261016P01340000
1,320.00 P00%0URI261016P01320000
1,300.00 P00%0URI261016P01300000
1,280.00 P00%0URI261016P01280000
1,270.00 P00%0URI261016P01270000
1,260.00 P00%0URI261016P01260000
1,250.00 P00%0URI261016P01250000
1,240.00 P00%0URI261016P01240000
1,230.00 P00%0URI261016P01230000
1,220.00 P00%0URI261016P01220000
1,210.00 P00%0URI261016P01210000
1,200.00 P00%0URI261016P01200000
1,190.00 P00%0URI261016P01190000
1,180.00 P146.700%1108-27URI261016P01180000
1,170.00 P00%0URI261016P01170000
1,160.00 P166.12+14.38%2509-14URI261016P01160000
1,150.00 P00%0URI261016P01150000
1,140.00 P132.31+2.90%1109-16URI261016P01140000
1,130.00 P110.75-11.21%2209-21URI261016P01130000
1,120.00 P00%0URI261016P01120000
1,110.00 P00%0URI261016P01110000
1,100.00 P00%0URI261016P01100000
1,090.00 P106.62+91.42%1309-01URI261016P01090000
1,080.00 P79.80+28.52%81509-08URI261016P01080000
1,075.00 P00%0URI261016P01075000
1,070.00 P71.570%1108-31URI261016P01070000
1,065.00 P43.000%1109-22URI261016P01065000
1,060.00 P00%0URI261016P01060000
1,055.00 P00%0URI261016P01055000
1,050.00 P34.00-54.80%11709-22URI261016P01050000
1,045.00 P00%0URI261016P01045000
1,040.00 P31.12-25.23%122609-22URI261016P01040000
1,035.00 P00%0URI261016P01035000
1,030.00 P41.05-12.94%5909-21URI261016P01030000
1,025.00 P35.200%4409-21URI261016P01025000
1,020.00 P20.08-38.08%1509-22URI261016P01020000
1,015.00 P00%0URI261016P01015000
1,010.00 P18.40-51.45%242709-22URI261016P01010000
1,005.00 P00%0URI261016P01005000
1,000.00 P12.00-45.21%1013709-22URI261016P01000000
997.50 P00%0URI261016P00997500
995.00 P00%0URI261016P00995000
992.50 P00%0URI261016P00992500
990.00 P8.00-64.99%42909-22URI261016P00990000
987.50 P00%0URI261016P00987500
985.00 P00%0URI261016P00985000
982.50 P00%0URI261016P00982500
980.00 P9.48-38.84%126009-22URI261016P00980000
977.50 P00%0URI261016P00977500
975.00 P00%0URI261016P00975000
970.00 P7.68-48.63%1210009-22URI261016P00970000
965.00 P00%0URI261016P00965000
960.00 P9.89-38.30%6509-21URI261016P00960000
955.00 P00%0URI261016P00955000
950.00 P5.70-35.15%29309-22URI261016P00950000
945.00 P6.800%1109-22URI261016P00945000
940.00 P6.30+5.35%11009-22URI261016P00940000
935.00 P00%0URI261016P00935000
930.00 P7.60-22.45%94409-21URI261016P00930000
920.00 P12.20-4.69%5709-15URI261016P00920000
910.00 P7.20-34.55%5409-16URI261016P00910000
900.00 P7.53-9.50%37109-17URI261016P00900000
890.00 P6.47-0.15%1309-17URI261016P00890000
880.00 P7.620%2109-01URI261016P00880000
870.00 P4.06-53.33%4509-17URI261016P00870000
860.00 P6.900%1109-02URI261016P00860000
850.00 P4.810%1109-01URI261016P00850000
840.00 P5.880%2209-11URI261016P00840000
830.00 P1.40-50.00%1409-18URI261016P00830000
820.00 P1.400%1109-18URI261016P00820000
810.00 P1.300%1109-18URI261016P00810000
800.00 P00%0URI261016P00800000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC