Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

URI
United Rentals, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:55 PM EDT
1162.40USD-0.023%(-0.26)355,273
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-1162.66)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
1162.84USD+0.038%(+0.44)40,670
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,2571,204113,675


URI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

URI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

URI Jan 15, 2027 Exp. - Max Pain @ $830.00

Puts
Calls


URI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C00%0URI270115C01760000
1,740 C00%0URI270115C01740000
1,720 C00%0URI270115C01720000
1,700 C00%0URI270115C01700000
1,680 C00%0URI270115C01680000
1,660 C00%0URI270115C01660000
1,640 C00%0URI270115C01640000
1,620 C13.500%2107-06URI270115C01620000
1,600 C23.000%2206-26URI270115C01600000
1,580 C00%0URI270115C01580000
1,560 C00%0URI270115C01560000
1,540 C17.600%2006-17URI270115C01540000
1,520 C23.590%2107-06URI270115C01520000
1,500 C20.41+0.25%1408-04URI270115C01500000
1,480 C15.84-45.38%13307-29URI270115C01480000
1,460 C29.70-10.00%91108-05URI270115C01460000
1,440 C34.72+3.33%43007-28URI270115C01440000
1,420 C27.50+39.59%21008-03URI270115C01420000
1,400 C36.01+29.07%241408-05URI270115C01400000
1,380 C32.70+33.47%84808-03URI270115C01380000
1,360 C49.30+6.25%111708-06URI270115C01360000
1,340 C51.00+85.45%254208-04URI270115C01340000
1,320 C60.00+6.01%111308-06URI270115C01320000
1,300 C66.08+41.20%24308-06URI270115C01300000
1,280 C52.10-40.11%28008-03URI270115C01280000
1,260 C78.60+4.94%11308-05URI270115C01260000
1,240 C86.70+65.21%13908-06URI270115C01240000
1,220 C94.60-8.95%16308-06URI270115C01220000
1,200 C63.00-5.72%110007-30URI270115C01200000
1,180 C111.80+7.02%14008-06URI270115C01180000
1,160 C112.20+60.52%25507-28URI270115C01160000
1,140 C132.46+21.72%413308-05URI270115C01140000
1,120 C142.29+12.93%65208-05URI270115C01120000
1,100 C153.80+2.22%636508-05URI270115C01100000
1,080 C162.92+5.79%82008-05URI270115C01080000
1,060 C175.63+5.55%102808-05URI270115C01060000
1,040 C189.56+6.79%83008-05URI270115C01040000
1,020 C164.02-1.78%61308-03URI270115C01020000
1,000 C210.00+29.63%149408-04URI270115C01000000
980 C182.00+86.19%22906-11URI270115C00980000
960 C251.57+3.21%223208-05URI270115C00960000
940 C188.77-28.50%13507-30URI270115C00940000
920 C286.00-3.62%12108-05URI270115C00920000
900 C230.53+4.67%14807-31URI270115C00900000
880 C307.42+97.44%3244106-25URI270115C00880000
860 C270.08+35.04%12506-12URI270115C00860000
850 C315.50+14.92%131907-24URI270115C00850000
840 C299.00+39.02%28606-09URI270115C00840000
830 C82.30-3.74%24904-16URI270115C00830000
820 C343.10+12.40%11906-29URI270115C00820000
810 C372.00+25.72%24008-05URI270115C00810000
800 C380.60+4.27%51807-23URI270115C00800000
790 C372.90+83.00%22407-24URI270115C00790000
780 C277.00-21.35%15407-22URI270115C00780000
770 C266.96+133.85%2704-24URI270115C00770000
760 C261.06+125.73%42604-27URI270115C00760000
750 C440.00+23.91%22907-23URI270115C00750000
740 C130.31-11.70%21903-12URI270115C00740000
730 C421.32+61.52%11007-24URI270115C00730000
720 C468.10+165.50%16607-23URI270115C00720000
710 C440.16+84.17%16707-24URI270115C00710000
700 C295.00+61.56%27104-23URI270115C00700000
690 C286.20+10.93%1305-13URI270115C00690000
680 C476.60+59.51%52306-25URI270115C00680000
670 C187.00+42.69%1201-30URI270115C00670000
660 C315.35+31.31%1210-23URI270115C00660000
650 C297.80+1.56%11002-24URI270115C00650000
640 C469.16+92.83%1406-08URI270115C00640000
630 C483.86+42.08%12607-10URI270115C00630000
620 C185.50+39.47%1703-18URI270115C00620000
610 C170.42-33.46%1103-20URI270115C00610000
600 C470.36-14.92%21607-29URI270115C00600000
590 C362.31+60.09%1107-29URI270115C00590000
580 C489.51+311.35%2507-29URI270115C00580000
570 C550.86+58.75%1306-09URI270115C00570000
560 C261.60+90.60%1101-29URI270115C00560000
540 C240.50-42.05%15503-30URI270115C00540000
520 C620.65+40.15%2407-24URI270115C00520000
500 C599.71+36.98%1406-18URI270115C00500000
490 C00%0URI270115C00490000
480 C460.00-2.95%1201-14URI270115C00480000
470 C537.000%1110-23URI270115C00470000
460 C469.50+42.71%15802-20URI270115C00460000
450 C493.92+30.49%1208-19URI270115C00450000
440 C341.58+10.02%101204-08URI270115C00440000
430 C518.000%1110-24URI270115C00430000
420 C339.11+20.51%11905-20URI270115C00420000
410 C675.85+25.88%3406-16URI270115C00410000
400 C537.50-15.09%3601-15URI270115C00400000
390 C427.75+33.18%1307-22URI270115C00390000
380 C306.75+7.58%1105-01URI270115C00380000
370 C547.10+62.55%3501-08URI270115C00370000
360 C279.28-7.02%1204-23URI270115C00360000
350 C776.00+7.18%1107-02URI270115C00350000
340 C625.94+4.94%1301-22URI270115C00340000
330 C634.00-0.80%12305-15URI270115C00330000
320 C653.80+40.25%2804-24URI270115C00320000
310 C441.65+14.72%1206-24URI270115C00310000
300 C472.15-0.90%8904-15URI270115C00300000
290 C00%0URI270115C00290000
280 C844.000%1007-02URI270115C00280000
270 C802.00+15.92%1306-12URI270115C00270000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P00%0URI270115P01760000
1,740 P00%0URI270115P01740000
1,720 P00%0URI270115P01720000
1,700 P00%0URI270115P01700000
1,680 P00%0URI270115P01680000
1,660 P00%0URI270115P01660000
1,640 P00%0URI270115P01640000
1,620 P00%0URI270115P01620000
1,600 P00%0URI270115P01600000
1,580 P00%0URI270115P01580000
1,560 P00%0URI270115P01560000
1,540 P00%0URI270115P01540000
1,520 P00%0URI270115P01520000
1,500 P00%0URI270115P01500000
1,480 P00%0URI270115P01480000
1,460 P00%0URI270115P01460000
1,440 P00%0URI270115P01440000
1,420 P00%0URI270115P01420000
1,400 P289.80-45.21%1107-24URI270115P01400000
1,380 P497.470%6002-13URI270115P01380000
1,360 P257.800%1107-24URI270115P01360000
1,340 P242.400%1107-24URI270115P01340000
1,320 P00%0URI270115P01320000
1,300 P00%0URI270115P01300000
1,280 P00%0URI270115P01280000
1,260 P228.540%1006-15URI270115P01260000
1,240 P00%0URI270115P01240000
1,220 P159.30-60.39%1107-24URI270115P01220000
1,200 P121.00-11.03%1208-06URI270115P01200000
1,180 P148.40+1.09%1507-01URI270115P01180000
1,160 P104.10-32.75%1308-05URI270115P01160000
1,140 P94.40-34.12%1208-05URI270115P01140000
1,120 P85.30-42.56%1708-05URI270115P01120000
1,100 P78.50-9.25%11708-06URI270115P01100000
1,080 P88.90+5.71%11207-27URI270115P01080000
1,060 P76.60-32.63%1707-24URI270115P01060000
1,040 P55.20-22.58%3508-05URI270115P01040000
1,020 P61.70-21.25%12808-03URI270115P01020000
1,000 P59.00+14.79%36907-27URI270115P01000000
980 P64.62+2.17%11907-13URI270115P00980000
960 P57.30-3.21%127807-06URI270115P00960000
940 P28.40-2.74%814808-06URI270115P00940000
920 P31.90-52.32%52508-03URI270115P00920000
900 P34.50-9.45%24907-31URI270115P00900000
880 P24.60-35.75%51508-03URI270115P00880000
860 P31.00-0.32%2807-06URI270115P00860000
850 P29.72-9.94%14606-29URI270115P00850000
840 P18.13-54.10%51408-03URI270115P00840000
830 P60.00+3.04%155205-20URI270115P00830000
820 P23.20+11.00%87407-06URI270115P00820000
810 P32.20-21.84%411306-11URI270115P00810000
800 P15.50-51.47%225007-27URI270115P00800000
790 P26.20-6.09%15807-22URI270115P00790000
780 P44.00-1.12%11605-20URI270115P00780000
770 P11.90-45.16%41107-23URI270115P00770000
760 P10.82-41.83%27707-28URI270115P00760000
750 P8.50-19.05%68908-03URI270115P00750000
740 P8.99+8.31%25107-28URI270115P00740000
730 P7.55-47.93%66508-03URI270115P00730000
720 P18.60-31.11%21806-03URI270115P00720000
710 P6.20-21.22%14907-24URI270115P00710000
700 P6.27-15.16%216207-24URI270115P00700000
690 P6.97+0.58%15107-29URI270115P00690000
680 P5.80-7.94%213207-29URI270115P00680000
670 P4.77-16.02%110207-29URI270115P00670000
660 P5.74+3.61%13807-24URI270115P00660000
650 P12.01-22.01%17606-03URI270115P00650000
640 P5.25+9.38%13107-28URI270115P00640000
630 P5.01+9.15%2707-28URI270115P00630000
620 P4.89+11.39%13307-28URI270115P00620000
610 P3.60-76.56%11607-23URI270115P00610000
600 P3.40-24.11%19207-23URI270115P00600000
590 P3.10-67.02%11207-23URI270115P00590000
580 P15.90-60.25%22004-27URI270115P00580000
570 P33.35-15.57%14004-09URI270115P00570000
560 P5.90-46.36%13806-12URI270115P00560000
540 P5.08-47.36%110806-05URI270115P00540000
520 P6.67+23.52%12506-12URI270115P00520000
500 P2.10-53.33%34207-23URI270115P00500000
490 P6.60-61.52%11505-05URI270115P00490000
480 P3.84-71.97%2505-04URI270115P00480000
470 P4.22-35.57%16405-04URI270115P00470000
460 P4.22-27.99%2805-04URI270115P00460000
450 P1.53-42.05%210807-22URI270115P00450000
440 P8.35-26.30%1402-10URI270115P00440000
430 P11.40+15.15%1410-23URI270115P00430000
420 P11.10-22.92%41110-23URI270115P00420000
410 P9.03-13.17%12312-26URI270115P00410000
400 P3.00-72.73%23104-30URI270115P00400000
390 P1.14-82.73%41807-22URI270115P00390000
380 P0.55-94.76%2306-26URI270115P00380000
370 P00%0URI270115P00370000
360 P4.52+131.79%1207-23URI270115P00360000
350 P2.28-37.53%1804-30URI270115P00350000
340 P2.10-62.83%21104-24URI270115P00340000
330 P00%0URI270115P00330000
320 P3.700%2102-10URI270115P00320000
310 P5.08+67.11%2803-27URI270115P00310000
300 P0.70+133.33%27307-24URI270115P00300000
290 P4.100%1112-19URI270115P00290000
280 P0.35-90.79%2305-15URI270115P00280000
270 P2.50+42.86%127403-10URI270115P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC