Dark

URI
United Rentals, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:58 PM EDT

1044.24USD+1.391%(+14.32)432,865

999.46Bid 1100.40Ask 100.94Spread

Pre-market

Sep 18, 2026 9:16:30 AM EDT

1002.00USD-2.711%(-27.92)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

1043.04USD-0.115%(-1.20)1

OverviewMax PainHistoricalExchangesShortsMore

URI Max Pain Summary

The max pain for URI on September 25th, 2026 is $1,010.00.

URI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 25, 2026	128	1,025	34	1,257	1,010.00	1.12	+3.39%
Oct 2, 2026	61	376	14	931	1,000.00	2.16	+4.42%
Oct 9, 2026	39	45	28	310	1,030.00	4.02	+1.38%
Oct 16, 2026	208	538	45	603	1,000.00	0.87	+4.42%
Oct 23, 2026	24	57	6	47	990.00	0.65	+5.48%
Oct 30, 2026	1	8	3	48	1,050.00	5.67	-0.55%
Nov 20, 2026	4	18	3	13	1,020.00	0.73	+2.38%
Dec 18, 2026	872	558	64	2,052	970.00	1.48	+7.65%
Jan 15, 2027	2,658	2,069	89	3,971	840.00	0.86	+24.31%
Mar 19, 2027	117	206	19	278	940.00	0.92	+11.09%
Jun 17, 2027	46	744	58	295	1,060.00	0.45	-1.49%
Sep 17, 2027	27	16	0	13	940.00	0.30	+11.09%
Jan 21, 2028	326	961	36	1,338	900.00	1.07	+16.03%
Jan 19, 2029	0	36	2	13	1,280.00	0.42	-18.42%
Totals	4,511 11,168 H	6,657	401 11,570 H	11,169		1.04

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("rJVrBD").onerror = function(){this.style.display='none';}; .dark-mode .kjVFcb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kjVFcb{ color: #333333; background-color: white; border: 2px solid #333333; }URIUnited Rentals, Inc.stock NYSE

URI Max Pain Summary

URI Option Chain Summary

URI
United Rentals, Inc.
stock NYSE