Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

URI
United Rentals, Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:58 PM EDT
1044.24USD+1.391%(+14.32)432,865
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:16:30 AM EDT
1002.00USD-2.711%(-27.92)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
1043.04USD-0.115%(-1.20)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4674458295


URI Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

URI Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

URI Jun 17, 2027 Exp. - Max Pain @ $1,060.00

Puts
Calls


URI Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C28.650%1108-04URI270617C01760000
1,740 C00%0URI270617C01740000
1,720 C00%0URI270617C01720000
1,700 C20.00-9.09%4408-25URI270617C01700000
1,680 C33.270%6307-08URI270617C01680000
1,660 C00%0URI270617C01660000
1,640 C00%0URI270617C01640000
1,620 C46.70+34.97%65307-10URI270617C01620000
1,600 C48.00-22.20%1408-04URI270617C01600000
1,580 C59.30-8.91%1306-30URI270617C01580000
1,560 C40.00-13.04%15808-20URI270617C01560000
1,540 C20.30-59.93%1209-18URI270617C01540000
1,520 C66.080%4308-17URI270617C01520000
1,500 C23.00-60.45%1209-09URI270617C01500000
1,480 C81.000%3306-30URI270617C01480000
1,460 C81.400%1006-09URI270617C01460000
1,440 C85.56+78.77%2006-09URI270617C01440000
1,420 C89.320%3306-09URI270617C01420000
1,400 C86.00+13.94%16308-10URI270617C01400000
1,380 C102.10+2.41%4508-06URI270617C01380000
1,360 C103.60-3.70%2608-06URI270617C01360000
1,340 C116.60-3.40%1208-07URI270617C01340000
1,320 C95.660%2206-03URI270617C01320000
1,300 C50.68-58.13%1609-11URI270617C01300000
1,280 C142.600%1106-25URI270617C01280000
1,260 C149.600%1106-25URI270617C01260000
1,240 C92.90-24.47%22208-25URI270617C01240000
1,220 C84.40-0.82%1109-09URI270617C01220000
1,200 C105.700%1108-25URI270617C01200000
1,180 C176.00-0.56%1108-07URI270617C01180000
1,160 C82.20-56.47%1509-03URI270617C01160000
1,140 C184.00+5.14%1608-14URI270617C01140000
1,120 C192.32+20.52%4508-04URI270617C01120000
1,100 C116.25+10.61%149709-17URI270617C01100000
1,080 C133.10-35.80%1409-09URI270617C01080000
1,060 C118.00-51.35%12709-03URI270617C01060000
1,040 C223.10+2.76%4307-10URI270617C01040000
1,020 C149.48+1.22%1409-21URI270617C01020000
1,000 C144.50+1.08%2809-14URI270617C01000000
980 C00%0URI270617C00980000
960 C157.40-35.64%8609-03URI270617C00960000
940 C166.500%1105-13URI270617C00940000
920 C00%0URI270617C00920000
900 C332.800%1108-10URI270617C00900000
880 C237.50-3.38%1209-08URI270617C00880000
860 C344.11-9.23%1707-27URI270617C00860000
840 C00%0URI270617C00840000
820 C254.950%1109-18URI270617C00820000
800 C262.000%1105-15URI270617C00800000
780 C316.000%1106-02URI270617C00780000
760 C00%0URI270617C00760000
740 C00%0URI270617C00740000
720 C00%0URI270617C00720000
700 C447.13-8.74%1108-20URI270617C00700000
680 C00%0URI270617C00680000
660 C00%0URI270617C00660000
640 C00%0URI270617C00640000
620 C00%0URI270617C00620000
600 C00%0URI270617C00600000
580 C00%0URI270617C00580000
560 C00%0URI270617C00560000
540 C00%0URI270617C00540000
520 C00%0URI270617C00520000
500 C509.100%101009-10URI270617C00500000
490 C00%0URI270617C00490000
480 C00%0URI270617C00480000
470 C00%0URI270617C00470000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P00%0URI270617P01760000
1,740 P00%0URI270617P01740000
1,720 P00%0URI270617P01720000
1,700 P00%0URI270617P01700000
1,680 P00%0URI270617P01680000
1,660 P00%0URI270617P01660000
1,640 P00%0URI270617P01640000
1,620 P00%0URI270617P01620000
1,600 P00%0URI270617P01600000
1,580 P00%0URI270617P01580000
1,560 P00%0URI270617P01560000
1,540 P00%0URI270617P01540000
1,520 P00%0URI270617P01520000
1,500 P00%0URI270617P01500000
1,480 P00%0URI270617P01480000
1,460 P00%0URI270617P01460000
1,440 P00%0URI270617P01440000
1,420 P00%0URI270617P01420000
1,400 P00%0URI270617P01400000
1,380 P00%0URI270617P01380000
1,360 P284.790%4208-13URI270617P01360000
1,340 P00%0URI270617P01340000
1,320 P00%0URI270617P01320000
1,300 P00%0URI270617P01300000
1,280 P00%0URI270617P01280000
1,260 P00%0URI270617P01260000
1,240 P00%0URI270617P01240000
1,220 P178.40-1.65%1308-07URI270617P01220000
1,200 P169.40-24.00%1208-05URI270617P01200000
1,180 P186.20-10.74%1206-25URI270617P01180000
1,160 P174.500%1106-25URI270617P01160000
1,140 P179.30+8.67%1507-29URI270617P01140000
1,120 P167.50+8.84%1207-29URI270617P01120000
1,100 P155.80+20.52%1808-25URI270617P01100000
1,080 P144.20+35.88%4808-25URI270617P01080000
1,060 P134.80+28.02%22508-25URI270617P01060000
1,040 P95.00-33.77%3708-06URI270617P01040000
1,020 P124.290%8509-17URI270617P01020000
1,000 P86.84-13.85%2908-18URI270617P01000000
980 P86.10+9.21%1308-20URI270617P00980000
960 P103.25+3.25%12209-16URI270617P00960000
940 P00%0URI270617P00940000
920 P60.00-23.76%1408-18URI270617P00920000
900 P72.97-6.45%113709-16URI270617P00900000
880 P64.70-20.71%1308-28URI270617P00880000
860 P61.60+31.91%1509-01URI270617P00860000
840 P65.67-15.43%41106-03URI270617P00840000
820 P50.00+27.39%102609-01URI270617P00820000
800 P46.21+29.26%14109-01URI270617P00800000
780 P38.10-8.41%2409-04URI270617P00780000
760 P36.80+37.67%1309-01URI270617P00760000
740 P25.500%4408-24URI270617P00740000
720 P00%0URI270617P00720000
700 P24.000%1109-10URI270617P00700000
680 P00%0URI270617P00680000
660 P00%0URI270617P00660000
640 P30.000%1105-14URI270617P00640000
620 P00%0URI270617P00620000
600 P10.000.00%1208-14URI270617P00600000
580 P00%0URI270617P00580000
560 P00%0URI270617P00560000
540 P9.340%2208-25URI270617P00540000
520 P7.800%22107-06URI270617P00520000
500 P5.820%2108-25URI270617P00500000
490 P4.700%1109-16URI270617P00490000
480 P4.400%1109-16URI270617P00480000
470 P4.100%1109-16URI270617P00470000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC