Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

URI
United Rentals, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:55 PM EDT
1162.40USD-0.023%(-0.26)355,273
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-1162.66)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
1162.84USD+0.038%(+0.44)40,670
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5611966277


URI Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

URI Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

URI Jun 17, 2027 Exp. - Max Pain @ $1,060.00

Puts
Calls


URI Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C28.650%1108-04URI270617C01760000
1,740 C00%0URI270617C01740000
1,720 C00%0URI270617C01720000
1,700 C22.000%1107-21URI270617C01700000
1,680 C33.270%6307-08URI270617C01680000
1,660 C00%0URI270617C01660000
1,640 C00%0URI270617C01640000
1,620 C46.70+34.97%65307-10URI270617C01620000
1,600 C48.00-22.20%1408-04URI270617C01600000
1,580 C59.30-8.91%1306-30URI270617C01580000
1,560 C66.00-0.75%101507-23URI270617C01560000
1,540 C00%0URI270617C01540000
1,520 C00%0URI270617C01520000
1,500 C74.00-1.31%1206-30URI270617C01500000
1,480 C81.000%3306-30URI270617C01480000
1,460 C81.400%1006-09URI270617C01460000
1,440 C85.56+78.77%2006-09URI270617C01440000
1,420 C89.320%3306-09URI270617C01420000
1,400 C75.48-8.74%106307-16URI270617C01400000
1,380 C102.10+2.41%4508-06URI270617C01380000
1,360 C103.60-3.70%2608-06URI270617C01360000
1,340 C120.70+10.14%1206-25URI270617C01340000
1,320 C95.660%2206-03URI270617C01320000
1,300 C135.26+0.49%1607-23URI270617C01300000
1,280 C142.600%1106-25URI270617C01280000
1,260 C149.600%1106-25URI270617C01260000
1,240 C65.100%242005-07URI270617C01240000
1,220 C69.250%1105-07URI270617C01220000
1,200 C00%0URI270617C01200000
1,180 C177.000%1108-06URI270617C01180000
1,160 C188.82-2.36%1508-05URI270617C01160000
1,140 C203.69+38.94%4607-23URI270617C01140000
1,120 C192.32+20.52%4508-04URI270617C01120000
1,100 C195.10+15.50%248508-04URI270617C01100000
1,080 C207.33+8.20%4308-04URI270617C01080000
1,060 C242.55+12.03%12808-05URI270617C01060000
1,040 C223.10+2.76%4307-10URI270617C01040000
1,020 C208.50+67.50%2206-17URI270617C01020000
1,000 C179.100%5506-02URI270617C01000000
980 C00%0URI270617C00980000
960 C244.550%8806-23URI270617C00960000
940 C166.500%1105-13URI270617C00940000
920 C00%0URI270617C00920000
900 C00%0URI270617C00900000
880 C234.000%1107-21URI270617C00880000
860 C344.11-9.23%1707-27URI270617C00860000
840 C00%0URI270617C00840000
820 C00%0URI270617C00820000
800 C262.000%1105-15URI270617C00800000
780 C316.000%1106-02URI270617C00780000
760 C00%0URI270617C00760000
740 C00%0URI270617C00740000
720 C00%0URI270617C00720000
700 C00%0URI270617C00700000
680 C00%0URI270617C00680000
660 C00%0URI270617C00660000
640 C00%0URI270617C00640000
620 C00%0URI270617C00620000
600 C00%0URI270617C00600000
580 C00%0URI270617C00580000
560 C00%0URI270617C00560000
540 C00%0URI270617C00540000
520 C00%0URI270617C00520000
500 C00%0URI270617C00500000
490 C00%0URI270617C00490000
480 C00%0URI270617C00480000
470 C00%0URI270617C00470000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P00%0URI270617P01760000
1,740 P00%0URI270617P01740000
1,720 P00%0URI270617P01720000
1,700 P00%0URI270617P01700000
1,680 P00%0URI270617P01680000
1,660 P00%0URI270617P01660000
1,640 P00%0URI270617P01640000
1,620 P00%0URI270617P01620000
1,600 P00%0URI270617P01600000
1,580 P00%0URI270617P01580000
1,560 P00%0URI270617P01560000
1,540 P00%0URI270617P01540000
1,520 P00%0URI270617P01520000
1,500 P00%0URI270617P01500000
1,480 P00%0URI270617P01480000
1,460 P00%0URI270617P01460000
1,440 P00%0URI270617P01440000
1,420 P00%0URI270617P01420000
1,400 P00%0URI270617P01400000
1,380 P00%0URI270617P01380000
1,360 P00%0URI270617P01360000
1,340 P00%0URI270617P01340000
1,320 P00%0URI270617P01320000
1,300 P00%0URI270617P01300000
1,280 P00%0URI270617P01280000
1,260 P00%0URI270617P01260000
1,240 P00%0URI270617P01240000
1,220 P181.400%2208-06URI270617P01220000
1,200 P169.40-24.00%1208-05URI270617P01200000
1,180 P186.20-10.74%1206-25URI270617P01180000
1,160 P174.500%1106-25URI270617P01160000
1,140 P179.30+8.67%1507-29URI270617P01140000
1,120 P167.50+8.84%1207-29URI270617P01120000
1,100 P150.800%5507-31URI270617P01100000
1,080 P130.72+7.59%1507-27URI270617P01080000
1,060 P125.10+9.02%21907-28URI270617P01060000
1,040 P95.00-33.77%3708-06URI270617P01040000
1,020 P00%0URI270617P01020000
1,000 P100.80-8.64%3807-28URI270617P01000000
980 P94.50-13.30%1106-25URI270617P00980000
960 P90.34+2.66%2206-26URI270617P00960000
940 P00%0URI270617P00940000
920 P78.70-9.54%1306-26URI270617P00920000
900 P53.60-5.96%1813708-05URI270617P00900000
880 P81.60-9.83%2206-11URI270617P00880000
860 P57.00-25.49%1306-25URI270617P00860000
840 P65.67-15.43%41106-03URI270617P00840000
820 P39.25-12.78%12008-04URI270617P00820000
800 P35.75-23.94%404108-04URI270617P00800000
780 P50.90-4.14%1107-22URI270617P00780000
760 P29.01-24.84%1208-04URI270617P00760000
740 P00%0URI270617P00740000
720 P00%0URI270617P00720000
700 P00%0URI270617P00700000
680 P00%0URI270617P00680000
660 P00%0URI270617P00660000
640 P30.000%1105-14URI270617P00640000
620 P00%0URI270617P00620000
600 P00%0URI270617P00600000
580 P00%0URI270617P00580000
560 P00%0URI270617P00560000
540 P00%0URI270617P00540000
520 P7.800%22107-06URI270617P00520000
500 P00%0URI270617P00500000
490 P00%0URI270617P00490000
480 P00%0URI270617P00480000
470 P00%0URI270617P00470000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC