Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

URI
United Rentals, Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:58 PM EDT
1044.24USD+1.391%(+14.32)432,865
999.46Bid   1100.40Ask   100.94Spread
Pre-market
Sep 18, 2026 9:16:30 AM EDT
1002.00USD-2.711%(-27.92)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
1043.04USD-0.115%(-1.20)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
036213


URI Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

URI Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

URI Jan 19, 2029 Exp. - Max Pain @ $1,280.00

Puts
Calls


URI Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,480 C125.550%151709-17URI290119C01480000
1,460 C00%0URI290119C01460000
1,440 C141.190%6609-17URI290119C01440000
1,420 C139.370%10609-17URI290119C01420000
1,400 C00%0URI290119C01400000
1,380 C00%0URI290119C01380000
1,360 C00%0URI290119C01360000
1,340 C154.000%1109-15URI290119C01340000
1,320 C00%0URI290119C01320000
1,300 C180.65+3.96%3309-21URI290119C01300000
1,280 C186.500%3309-21URI290119C01280000
1,260 C00%0URI290119C01260000
1,240 C00%0URI290119C01240000
1,220 C00%0URI290119C01220000
1,200 C00%0URI290119C01200000
1,180 C00%0URI290119C01180000
1,160 C00%0URI290119C01160000
1,140 C00%0URI290119C01140000
1,130 C00%0URI290119C01130000
1,120 C00%0URI290119C01120000
1,110 C00%0URI290119C01110000
1,100 C00%0URI290119C01100000
1,090 C00%0URI290119C01090000
1,080 C00%0URI290119C01080000
1,070 C00%0URI290119C01070000
1,060 C00%0URI290119C01060000
1,050 C00%0URI290119C01050000
1,040 C00%0URI290119C01040000
1,030 C00%0URI290119C01030000
1,020 C00%0URI290119C01020000
1,010 C00%0URI290119C01010000
1,000 C00%0URI290119C01000000
990 C00%0URI290119C00990000
980 C00%0URI290119C00980000
970 C00%0URI290119C00970000
960 C00%0URI290119C00960000
950 C00%0URI290119C00950000
940 C00%0URI290119C00940000
930 C00%0URI290119C00930000
920 C00%0URI290119C00920000
910 C00%0URI290119C00910000
900 C00%0URI290119C00900000
890 C00%0URI290119C00890000
880 C00%0URI290119C00880000
870 C00%0URI290119C00870000
860 C00%0URI290119C00860000
850 C00%0URI290119C00850000
840 C00%0URI290119C00840000
830 C00%0URI290119C00830000
820 C00%0URI290119C00820000
810 C00%0URI290119C00810000
800 C00%0URI290119C00800000
790 C00%0URI290119C00790000
780 C00%0URI290119C00780000
770 C00%0URI290119C00770000
760 C00%0URI290119C00760000
750 C00%0URI290119C00750000
740 C00%0URI290119C00740000
730 C00%0URI290119C00730000
720 C00%0URI290119C00720000
710 C00%0URI290119C00710000
700 C00%0URI290119C00700000
680 C00%0URI290119C00680000
660 C00%0URI290119C00660000
640 C00%0URI290119C00640000
620 C00%0URI290119C00620000
600 C00%0URI290119C00600000
580 C00%0URI290119C00580000
560 C00%0URI290119C00560000
540 C00%0URI290119C00540000
520 C00%0URI290119C00520000
500 C00%0URI290119C00500000
Puts
StrikePriceChangeVolOILastContract Name
1,480 P00%0URI290119P01480000
1,460 P00%0URI290119P01460000
1,440 P461.950%1109-21URI290119P01440000
1,420 P446.75-1.42%1109-21URI290119P01420000
1,400 P00%0URI290119P01400000
1,380 P00%0URI290119P01380000
1,360 P00%0URI290119P01360000
1,340 P00%0URI290119P01340000
1,320 P00%0URI290119P01320000
1,300 P00%0URI290119P01300000
1,280 P00%0URI290119P01280000
1,260 P00%0URI290119P01260000
1,240 P00%0URI290119P01240000
1,220 P00%0URI290119P01220000
1,200 P00%0URI290119P01200000
1,180 P00%0URI290119P01180000
1,160 P00%0URI290119P01160000
1,140 P00%0URI290119P01140000
1,130 P00%0URI290119P01130000
1,120 P00%0URI290119P01120000
1,110 P00%0URI290119P01110000
1,100 P00%0URI290119P01100000
1,090 P00%0URI290119P01090000
1,080 P00%0URI290119P01080000
1,070 P00%0URI290119P01070000
1,060 P00%0URI290119P01060000
1,050 P00%0URI290119P01050000
1,040 P00%0URI290119P01040000
1,030 P00%0URI290119P01030000
1,020 P00%0URI290119P01020000
1,010 P00%0URI290119P01010000
1,000 P00%0URI290119P01000000
990 P00%0URI290119P00990000
980 P00%0URI290119P00980000
970 P00%0URI290119P00970000
960 P00%0URI290119P00960000
950 P00%0URI290119P00950000
940 P00%0URI290119P00940000
930 P00%0URI290119P00930000
920 P00%0URI290119P00920000
910 P00%0URI290119P00910000
900 P00%0URI290119P00900000
890 P00%0URI290119P00890000
880 P00%0URI290119P00880000
870 P00%0URI290119P00870000
860 P00%0URI290119P00860000
850 P00%0URI290119P00850000
840 P00%0URI290119P00840000
830 P00%0URI290119P00830000
820 P00%0URI290119P00820000
810 P00%0URI290119P00810000
800 P00%0URI290119P00800000
790 P00%0URI290119P00790000
780 P00%0URI290119P00780000
770 P00%0URI290119P00770000
760 P00%0URI290119P00760000
750 P00%0URI290119P00750000
740 P00%0URI290119P00740000
730 P00%0URI290119P00730000
720 P00%0URI290119P00720000
710 P00%0URI290119P00710000
700 P00%0URI290119P00700000
680 P00%0URI290119P00680000
660 P00%0URI290119P00660000
640 P00%0URI290119P00640000
620 P00%0URI290119P00620000
600 P00%0URI290119P00600000
580 P00%0URI290119P00580000
560 P00%0URI290119P00560000
540 P35.28-4.65%6709-17URI290119P00540000
520 P00%0URI290119P00520000
500 P29.740%6609-17URI290119P00500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC