Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

URI
United Rentals, Inc.
stock NYSE

Market Open
Sep 23, 2026 11:27:40 AM EDT
1054.46USD+1.095%(+11.42)60,018
1000.73Bid   1055.37Ask   54.64Spread
Pre-market
Sep 23, 2026 8:21:30 AM EDT
1052.10USD+0.869%(+9.06)50
After-hours
Sep 22, 2026 4:10:30 PM EDT
1043.04USD-0.115%(-1.20)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43852439


URI Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

URI Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

URI Oct 9, 2026 Exp. - Max Pain @ $1,040.00

Puts
Calls


URI Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,580.00 C00%0URI261009C01580000
1,560.00 C00%0URI261009C01560000
1,540.00 C00%0URI261009C01540000
1,520.00 C00%0URI261009C01520000
1,500.00 C00%0URI261009C01500000
1,480.00 C00%0URI261009C01480000
1,460.00 C00%0URI261009C01460000
1,440.00 C00%0URI261009C01440000
1,420.00 C00%0URI261009C01420000
1,400.00 C00%0URI261009C01400000
1,390.00 C00%0URI261009C01390000
1,380.00 C00%0URI261009C01380000
1,370.00 C00%0URI261009C01370000
1,360.00 C00%0URI261009C01360000
1,350.00 C00%0URI261009C01350000
1,340.00 C4.840.00%21409-08URI261009C01340000
1,330.00 C00%0URI261009C01330000
1,320.00 C4.87+330.97%11709-09URI261009C01320000
1,310.00 C00%0URI261009C01310000
1,300.00 C00%0URI261009C01300000
1,290.00 C00%0URI261009C01290000
1,280.00 C00%0URI261009C01280000
1,270.00 C00%0URI261009C01270000
1,260.00 C00%0URI261009C01260000
1,250.00 C00%0URI261009C01250000
1,240.00 C00%0URI261009C01240000
1,230.00 C00%0URI261009C01230000
1,220.00 C00%0URI261009C01220000
1,210.00 C00%0URI261009C01210000
1,200.00 C00%0URI261009C01200000
1,190.00 C1.300%10509-22URI261009C01190000
1,180.00 C1.470%10509-22URI261009C01180000
1,170.00 C2.36+2.61%401009-22URI261009C01170000
1,160.00 C2.70-63.01%801509-22URI261009C01160000
1,150.00 C2.500%3309-14URI261009C01150000
1,140.00 C4.100%4209-22URI261009C01140000
1,130.00 C00%0URI261009C01130000
1,120.00 C3.600%2109-15URI261009C01120000
1,110.00 C00%0URI261009C01110000
1,100.00 C00%0URI261009C01100000
1,090.00 C8.300%1109-21URI261009C01090000
1,080.00 C00%0URI261009C01080000
1,075.00 C16.740%5509-22URI261009C01075000
1,070.00 C00%0URI261009C01070000
1,065.00 C21.500%6609-22URI261009C01065000
1,060.00 C22.000%1109-16URI261009C01060000
1,055.00 C00%0URI261009C01055000
1,050.00 C32.28+64.02%1409-22URI261009C01050000
1,045.00 C00%0URI261009C01045000
1,040.00 C21.300%1109-16URI261009C01040000
1,035.00 C00%0URI261009C01035000
1,030.00 C22.50-23.47%11509-18URI261009C01030000
1,025.00 C00%0URI261009C01025000
1,020.00 C32.74-6.96%4809-17URI261009C01020000
1,015.00 C00%0URI261009C01015000
1,010.00 C39.390%6309-16URI261009C01010000
1,005.00 C00%0URI261009C01005000
1,000.00 C44.75+40.72%11509-16URI261009C01000000
997.50 C00%0URI261009C00997500
995.00 C00%0URI261009C00995000
992.50 C00%0URI261009C00992500
990.00 C00%0URI261009C00990000
987.50 C00%0URI261009C00987500
985.00 C00%0URI261009C00985000
982.50 C00%0URI261009C00982500
980.00 C00%0URI261009C00980000
977.50 C00%0URI261009C00977500
975.00 C00%0URI261009C00975000
970.00 C00%0URI261009C00970000
965.00 C00%0URI261009C00965000
960.00 C00%0URI261009C00960000
955.00 C00%0URI261009C00955000
950.00 C00%0URI261009C00950000
945.00 C00%0URI261009C00945000
940.00 C00%0URI261009C00940000
935.00 C00%0URI261009C00935000
930.00 C00%0URI261009C00930000
920.00 C74.80-24.82%1209-14URI261009C00920000
910.00 C00%0URI261009C00910000
900.00 C00%0URI261009C00900000
890.00 C134.250%3309-17URI261009C00890000
880.00 C00%0URI261009C00880000
870.00 C00%0URI261009C00870000
860.00 C00%0URI261009C00860000
850.00 C00%0URI261009C00850000
840.00 C00%0URI261009C00840000
830.00 C00%0URI261009C00830000
820.00 C00%0URI261009C00820000
810.00 C00%0URI261009C00810000
800.00 C222.900%2209-21URI261009C00800000
790.00 C00%0URI261009C00790000
780.00 C00%0URI261009C00780000
770.00 C00%0URI261009C00770000
760.00 C00%0URI261009C00760000
750.00 C00%0URI261009C00750000
740.00 C00%0URI261009C00740000
730.00 C00%0URI261009C00730000
720.00 C00%0URI261009C00720000
710.00 C00%0URI261009C00710000
700.00 C00%0URI261009C00700000
690.00 C00%0URI261009C00690000
680.00 C00%0URI261009C00680000
670.00 C00%0URI261009C00670000
660.00 C00%0URI261009C00660000
650.00 C00%0URI261009C00650000
640.00 C00%0URI261009C00640000
630.00 C00%0URI261009C00630000
620.00 C00%0URI261009C00620000
610.00 C00%0URI261009C00610000
600.00 C00%0URI261009C00600000
590.00 C00%0URI261009C00590000
Puts
StrikePriceChangeVolOILastContract Name
1,580.00 P00%0URI261009P01580000
1,560.00 P00%0URI261009P01560000
1,540.00 P00%0URI261009P01540000
1,520.00 P00%0URI261009P01520000
1,500.00 P00%0URI261009P01500000
1,480.00 P00%0URI261009P01480000
1,460.00 P00%0URI261009P01460000
1,440.00 P00%0URI261009P01440000
1,420.00 P00%0URI261009P01420000
1,400.00 P00%0URI261009P01400000
1,390.00 P00%0URI261009P01390000
1,380.00 P00%0URI261009P01380000
1,370.00 P00%0URI261009P01370000
1,360.00 P00%0URI261009P01360000
1,350.00 P00%0URI261009P01350000
1,340.00 P00%0URI261009P01340000
1,330.00 P00%0URI261009P01330000
1,320.00 P00%0URI261009P01320000
1,310.00 P00%0URI261009P01310000
1,300.00 P00%0URI261009P01300000
1,290.00 P00%0URI261009P01290000
1,280.00 P00%0URI261009P01280000
1,270.00 P00%0URI261009P01270000
1,260.00 P00%0URI261009P01260000
1,250.00 P00%0URI261009P01250000
1,240.00 P00%0URI261009P01240000
1,230.00 P00%0URI261009P01230000
1,220.00 P00%0URI261009P01220000
1,210.00 P00%0URI261009P01210000
1,200.00 P00%0URI261009P01200000
1,190.00 P00%0URI261009P01190000
1,180.00 P00%0URI261009P01180000
1,170.00 P00%0URI261009P01170000
1,160.00 P00%0URI261009P01160000
1,150.00 P00%0URI261009P01150000
1,140.00 P00%0URI261009P01140000
1,130.00 P00%0URI261009P01130000
1,120.00 P00%0URI261009P01120000
1,110.00 P00%0URI261009P01110000
1,100.00 P00%0URI261009P01100000
1,090.00 P00%0URI261009P01090000
1,080.00 P102.50+21.56%1109-10URI261009P01080000
1,075.00 P00%0URI261009P01075000
1,070.00 P93.48+22.40%1109-10URI261009P01070000
1,065.00 P00%0URI261009P01065000
1,060.00 P00%0URI261009P01060000
1,055.00 P00%0URI261009P01055000
1,050.00 P52.65-27.68%82609-17URI261009P01050000
1,045.00 P00%0URI261009P01045000
1,040.00 P24.20-63.22%11109-22URI261009P01040000
1,035.00 P00%0URI261009P01035000
1,030.00 P65.60+81.22%1109-02URI261009P01030000
1,025.00 P00%0URI261009P01025000
1,020.00 P33.10-3.22%1308-28URI261009P01020000
1,015.00 P00%0URI261009P01015000
1,010.00 P37.30+10.75%1509-18URI261009P01010000
1,005.00 P00%0URI261009P01005000
1,000.00 P26.70-31.34%10809-17URI261009P01000000
997.50 P00%0URI261009P00997500
995.00 P00%0URI261009P00995000
992.50 P00%0URI261009P00992500
990.00 P34.350%8409-10URI261009P00990000
987.50 P00%0URI261009P00987500
985.00 P00%0URI261009P00985000
982.50 P00%0URI261009P00982500
980.00 P28.80-1.17%1909-15URI261009P00980000
977.50 P00%0URI261009P00977500
975.00 P00%0URI261009P00975000
970.00 P22.53-8.41%41309-11URI261009P00970000
965.00 P00%0URI261009P00965000
960.00 P15.30-23.69%11209-16URI261009P00960000
955.00 P3.040%461009-22URI261009P00955000
950.00 P2.96-59.45%661509-22URI261009P00950000
945.00 P3.000%80909-22URI261009P00945000
940.00 P1.40-77.42%20609-22URI261009P00940000
935.00 P1.680%803009-22URI261009P00935000
930.00 P1.79-76.75%821909-22URI261009P00930000
920.00 P0.910%401509-22URI261009P00920000
910.00 P0.66-87.31%301009-22URI261009P00910000
900.00 P3.30-63.33%6809-16URI261009P00900000
890.00 P6.20-17.33%1309-14URI261009P00890000
880.00 P4.70-20.34%1409-14URI261009P00880000
870.00 P00%0URI261009P00870000
860.00 P4.100%1109-02URI261009P00860000
850.00 P3.400%1109-02URI261009P00850000
840.00 P00%0URI261009P00840000
830.00 P00%0URI261009P00830000
820.00 P00%0URI261009P00820000
810.00 P00%0URI261009P00810000
800.00 P00%0URI261009P00800000
790.00 P00%0URI261009P00790000
780.00 P00%0URI261009P00780000
770.00 P00%0URI261009P00770000
760.00 P00%0URI261009P00760000
750.00 P00%0URI261009P00750000
740.00 P00%0URI261009P00740000
730.00 P00%0URI261009P00730000
720.00 P00%0URI261009P00720000
710.00 P00%0URI261009P00710000
700.00 P00%0URI261009P00700000
690.00 P00%0URI261009P00690000
680.00 P00%0URI261009P00680000
670.00 P00%0URI261009P00670000
660.00 P00%0URI261009P00660000
650.00 P00%0URI261009P00650000
640.00 P00%0URI261009P00640000
630.00 P00%0URI261009P00630000
620.00 P00%0URI261009P00620000
610.00 P00%0URI261009P00610000
600.00 P00%0URI261009P00600000
590.00 P5.02+378.10%2021609-01URI261009P00590000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC