Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

URI
United Rentals, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:55 PM EDT
1162.40USD-0.023%(-0.26)355,273
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-1162.66)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
1162.84USD+0.038%(+0.44)40,670
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1305


URI Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

URI Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

URI Sep 25, 2026 Exp. - Max Pain @ $1,030.00

Puts
Calls


URI Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,310 C00%0URI260925C01310000
1,300 C00%0URI260925C01300000
1,290 C14.680%2208-06URI260925C01290000
1,280 C16.000%1108-06URI260925C01280000
1,270 C00%0URI260925C01270000
1,260 C00%0URI260925C01260000
1,250 C00%0URI260925C01250000
1,240 C00%0URI260925C01240000
1,230 C00%0URI260925C01230000
1,220 C00%0URI260925C01220000
1,210 C00%0URI260925C01210000
1,200 C00%0URI260925C01200000
1,190 C00%0URI260925C01190000
1,180 C00%0URI260925C01180000
1,170 C00%0URI260925C01170000
1,160 C60.000%1108-06URI260925C01160000
1,150 C00%0URI260925C01150000
1,140 C00%0URI260925C01140000
1,130 C00%0URI260925C01130000
1,120 C00%0URI260925C01120000
1,110 C00%0URI260925C01110000
1,100 C00%0URI260925C01100000
1,090 C00%0URI260925C01090000
1,080 C00%0URI260925C01080000
1,070 C00%0URI260925C01070000
1,060 C00%0URI260925C01060000
1,050 C00%0URI260925C01050000
1,040 C00%0URI260925C01040000
1,030 C00%0URI260925C01030000
Puts
StrikePriceChangeVolOILastContract Name
1,310 P00%0URI260925P01310000
1,300 P00%0URI260925P01300000
1,290 P00%0URI260925P01290000
1,280 P00%0URI260925P01280000
1,270 P00%0URI260925P01270000
1,260 P00%0URI260925P01260000
1,250 P00%0URI260925P01250000
1,240 P00%0URI260925P01240000
1,230 P00%0URI260925P01230000
1,220 P00%0URI260925P01220000
1,210 P00%0URI260925P01210000
1,200 P00%0URI260925P01200000
1,190 P00%0URI260925P01190000
1,180 P00%0URI260925P01180000
1,170 P00%0URI260925P01170000
1,160 P00%0URI260925P01160000
1,150 P00%0URI260925P01150000
1,140 P00%0URI260925P01140000
1,130 P00%0URI260925P01130000
1,120 P00%0URI260925P01120000
1,110 P00%0URI260925P01110000
1,100 P00%0URI260925P01100000
1,090 P00%0URI260925P01090000
1,080 P00%0URI260925P01080000
1,070 P00%0URI260925P01070000
1,060 P00%0URI260925P01060000
1,050 P00%0URI260925P01050000
1,040 P00%0URI260925P01040000
1,030 P12.500%5508-06URI260925P01030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC