Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

URI
United Rentals, Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:58 PM EDT
1044.24USD+1.391%(+14.32)432,865
999.46Bid   1100.40Ask   100.94Spread
Pre-market
Sep 18, 2026 9:16:30 AM EDT
1002.00USD-2.711%(-27.92)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
1043.04USD-0.115%(-1.20)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2457647


URI Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

URI Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

URI Oct 23, 2026 Exp. - Max Pain @ $990.00

Puts
Calls


URI Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,520 C00%0URI261023C01520000
1,500 C00%0URI261023C01500000
1,480 C00%0URI261023C01480000
1,460 C00%0URI261023C01460000
1,440 C00%0URI261023C01440000
1,420 C00%0URI261023C01420000
1,400 C00%0URI261023C01400000
1,390 C00%0URI261023C01390000
1,380 C00%0URI261023C01380000
1,370 C00%0URI261023C01370000
1,360 C00%0URI261023C01360000
1,350 C00%0URI261023C01350000
1,340 C00%0URI261023C01340000
1,330 C00%0URI261023C01330000
1,320 C00%0URI261023C01320000
1,310 C00%0URI261023C01310000
1,300 C00%0URI261023C01300000
1,290 C00%0URI261023C01290000
1,280 C2.300%1109-16URI261023C01280000
1,270 C00%0URI261023C01270000
1,260 C00%0URI261023C01260000
1,250 C00%0URI261023C01250000
1,240 C00%0URI261023C01240000
1,230 C00%0URI261023C01230000
1,220 C00%0URI261023C01220000
1,210 C4.700%2209-15URI261023C01210000
1,200 C00%0URI261023C01200000
1,190 C9.560%2109-17URI261023C01190000
1,180 C10.82+35.25%11709-21URI261023C01180000
1,170 C8.36+1.46%1709-16URI261023C01170000
1,160 C8.700%1109-14URI261023C01160000
1,150 C12.66-20.38%3309-16URI261023C01150000
1,140 C10.600%2109-15URI261023C01140000
1,130 C00%0URI261023C01130000
1,120 C00%0URI261023C01120000
1,110 C00%0URI261023C01110000
1,100 C26.53+26.33%2209-11URI261023C01100000
1,090 C00%0URI261023C01090000
1,080 C27.00-5.92%81809-18URI261023C01080000
1,070 C28.90-38.64%1109-10URI261023C01070000
1,060 C37.800%1009-04URI261023C01060000
1,050 C41.39+14.97%4309-21URI261023C01050000
1,040 C46.20+21.26%2209-21URI261023C01040000
1,030 C46.40+27.12%2209-16URI261023C01030000
1,020 C57.60+4.73%5809-21URI261023C01020000
1,010 C00%0URI261023C01010000
1,000 C53.380%2109-14URI261023C01000000
990 C00%0URI261023C00990000
980 C00%0URI261023C00980000
970 C00%0URI261023C00970000
960 C00%0URI261023C00960000
950 C68.900%1109-14URI261023C00950000
940 C00%0URI261023C00940000
930 C00%0URI261023C00930000
920 C00%0URI261023C00920000
910 C00%0URI261023C00910000
900 C00%0URI261023C00900000
890 C00%0URI261023C00890000
880 C00%0URI261023C00880000
870 C00%0URI261023C00870000
860 C00%0URI261023C00860000
850 C00%0URI261023C00850000
840 C00%0URI261023C00840000
830 C00%0URI261023C00830000
820 C00%0URI261023C00820000
810 C184.980%21609-15URI261023C00810000
800 C00%0URI261023C00800000
790 C225.57+4.54%2309-17URI261023C00790000
780 C00%0URI261023C00780000
770 C245.020%2109-17URI261023C00770000
760 C00%0URI261023C00760000
750 C00%0URI261023C00750000
740 C00%0URI261023C00740000
730 C00%0URI261023C00730000
720 C00%0URI261023C00720000
710 C00%0URI261023C00710000
700 C00%0URI261023C00700000
690 C00%0URI261023C00690000
680 C00%0URI261023C00680000
670 C00%0URI261023C00670000
660 C00%0URI261023C00660000
650 C00%0URI261023C00650000
640 C00%0URI261023C00640000
630 C00%0URI261023C00630000
620 C00%0URI261023C00620000
610 C00%0URI261023C00610000
600 C00%0URI261023C00600000
590 C00%0URI261023C00590000
Puts
StrikePriceChangeVolOILastContract Name
1,520 P00%0URI261023P01520000
1,500 P00%0URI261023P01500000
1,480 P00%0URI261023P01480000
1,460 P00%0URI261023P01460000
1,440 P00%0URI261023P01440000
1,420 P00%0URI261023P01420000
1,400 P00%0URI261023P01400000
1,390 P00%0URI261023P01390000
1,380 P00%0URI261023P01380000
1,370 P00%0URI261023P01370000
1,360 P00%0URI261023P01360000
1,350 P00%0URI261023P01350000
1,340 P00%0URI261023P01340000
1,330 P00%0URI261023P01330000
1,320 P00%0URI261023P01320000
1,310 P00%0URI261023P01310000
1,300 P00%0URI261023P01300000
1,290 P00%0URI261023P01290000
1,280 P00%0URI261023P01280000
1,270 P00%0URI261023P01270000
1,260 P00%0URI261023P01260000
1,250 P00%0URI261023P01250000
1,240 P00%0URI261023P01240000
1,230 P00%0URI261023P01230000
1,220 P00%0URI261023P01220000
1,210 P00%0URI261023P01210000
1,200 P00%0URI261023P01200000
1,190 P00%0URI261023P01190000
1,180 P194.700%2109-15URI261023P01180000
1,170 P00%0URI261023P01170000
1,160 P00%0URI261023P01160000
1,150 P00%0URI261023P01150000
1,140 P00%0URI261023P01140000
1,130 P00%0URI261023P01130000
1,120 P00%0URI261023P01120000
1,110 P00%0URI261023P01110000
1,100 P00%0URI261023P01100000
1,090 P00%0URI261023P01090000
1,080 P00%0URI261023P01080000
1,070 P90.000%5509-18URI261023P01070000
1,060 P00%0URI261023P01060000
1,050 P00%0URI261023P01050000
1,040 P00%0URI261023P01040000
1,030 P00%0URI261023P01030000
1,020 P00%0URI261023P01020000
1,010 P51.40-20.56%4509-16URI261023P01010000
1,000 P00%0URI261023P01000000
990 P50.320%8209-10URI261023P00990000
980 P00%0URI261023P00980000
970 P34.000%3309-16URI261023P00970000
960 P33.73-24.03%1209-11URI261023P00960000
950 P24.87-16.71%4309-21URI261023P00950000
940 P23.600%1109-16URI261023P00940000
930 P32.90+9.67%1209-10URI261023P00930000
920 P24.20+20.22%1109-11URI261023P00920000
910 P15.70-34.31%1209-16URI261023P00910000
900 P00%0URI261023P00900000
890 P00%0URI261023P00890000
880 P15.000%3309-03URI261023P00880000
870 P9.80-29.75%1809-18URI261023P00870000
860 P8.10+24.62%1209-18URI261023P00860000
850 P7.30-27.00%1709-18URI261023P00850000
840 P5.90-24.36%1309-18URI261023P00840000
830 P4.70-35.62%1209-18URI261023P00830000
820 P00%0URI261023P00820000
810 P00%0URI261023P00810000
800 P00%0URI261023P00800000
790 P00%0URI261023P00790000
780 P3.400%1109-14URI261023P00780000
770 P00%0URI261023P00770000
760 P00%0URI261023P00760000
750 P00%0URI261023P00750000
740 P00%0URI261023P00740000
730 P00%0URI261023P00730000
720 P00%0URI261023P00720000
710 P00%0URI261023P00710000
700 P00%0URI261023P00700000
690 P00%0URI261023P00690000
680 P00%0URI261023P00680000
670 P00%0URI261023P00670000
660 P00%0URI261023P00660000
650 P00%0URI261023P00650000
640 P00%0URI261023P00640000
630 P00%0URI261023P00630000
620 P00%0URI261023P00620000
610 P00%0URI261023P00610000
600 P00%0URI261023P00600000
590 P00%0URI261023P00590000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC