Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UPRO
ProShares UltraPro S&P 500
stock NYSE ETF

Market Open
May 12, 2025 2:02:42 PM EDT
77.41USD+9.274%(+6.57)5,207,913
77.45Bid   77.48Ask   0.03Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
77.41USD+9.274%(+6.57)492,235
After-hours
May 9, 2025 4:58:30 PM EDT
71.03USD+0.311%(+0.22)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31003


UPRO Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

UPRO Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

UPRO Jun 27, 2025 Exp. - Max Pain @ $65.00

Puts
Calls


UPRO Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0UPRO250627C00090000
85.00 C00%0UPRO250627C00085000
80.00 C00%0UPRO250627C00080000
75.00 C3.79-18.84%61505-09UPRO250627C00075000
74.50 C4.00-9.91%2105-09UPRO250627C00074500
74.00 C4.25-13.79%2105-09UPRO250627C00074000
73.50 C00%0UPRO250627C00073500
73.00 C00%0UPRO250627C00073000
72.50 C5.950%5305-08UPRO250627C00072500
72.00 C5.90-10.74%4205-09UPRO250627C00072000
71.50 C6.21-8.00%4105-09UPRO250627C00071500
71.00 C5.90-16.90%4105-09UPRO250627C00071000
70.50 C6.170%4005-09UPRO250627C00070500
70.00 C00%0UPRO250627C00070000
69.50 C00%0UPRO250627C00069500
69.00 C00%0UPRO250627C00069000
68.50 C8.880%2105-08UPRO250627C00068500
68.00 C9.280%2105-08UPRO250627C00068000
67.50 C8.790%4005-09UPRO250627C00067500
67.00 C9.140%4005-09UPRO250627C00067000
66.50 C9.540%4005-09UPRO250627C00066500
66.00 C00%0UPRO250627C00066000
65.50 C00%0UPRO250627C00065500
65.00 C10.150%6305-09UPRO250627C00065000
64.50 C10.250%4105-09UPRO250627C00064500
64.00 C10.650%4105-09UPRO250627C00064000
63.50 C00%0UPRO250627C00063500
63.00 C00%0UPRO250627C00063000
62.00 C00%0UPRO250627C00062000
61.00 C00%0UPRO250627C00061000
60.00 C00%0UPRO250627C00060000
55.00 C00%0UPRO250627C00055000
50.00 C00%0UPRO250627C00050000
45.00 C00%0UPRO250627C00045000
40.00 C00%0UPRO250627C00040000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0UPRO250627P00090000
85.00 P00%0UPRO250627P00085000
80.00 P00%0UPRO250627P00080000
75.00 P00%0UPRO250627P00075000
74.50 P00%0UPRO250627P00074500
74.00 P00%0UPRO250627P00074000
73.50 P00%0UPRO250627P00073500
73.00 P6.900%2205-08UPRO250627P00073000
72.50 P00%0UPRO250627P00072500
72.00 P00%0UPRO250627P00072000
71.50 P00%0UPRO250627P00071500
71.00 P00%0UPRO250627P00071000
70.50 P6.300%1105-08UPRO250627P00070500
70.00 P00%0UPRO250627P00070000
69.50 P00%0UPRO250627P00069500
69.00 P00%0UPRO250627P00069000
68.50 P00%0UPRO250627P00068500
68.00 P00%0UPRO250627P00068000
67.50 P00%0UPRO250627P00067500
67.00 P00%0UPRO250627P00067000
66.50 P00%0UPRO250627P00066500
66.00 P00%0UPRO250627P00066000
65.50 P00%0UPRO250627P00065500
65.00 P00%0UPRO250627P00065000
64.50 P00%0UPRO250627P00064500
64.00 P00%0UPRO250627P00064000
63.50 P00%0UPRO250627P00063500
63.00 P00%0UPRO250627P00063000
62.00 P00%0UPRO250627P00062000
61.00 P00%0UPRO250627P00061000
60.00 P00%0UPRO250627P00060000
55.00 P00%0UPRO250627P00055000
50.00 P00%0UPRO250627P00050000
45.00 P00%0UPRO250627P00045000
40.00 P00%0UPRO250627P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC