Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UPRO
ProShares UltraPro S&P 500
stock NYSE ETF

Market Open
May 12, 2025 1:52:38 PM EDT
77.43USD+9.303%(+6.59)5,135,566
77.46Bid   77.48Ask   0.02Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
77.41USD+9.274%(+6.57)492,235
After-hours
May 9, 2025 4:58:30 PM EDT
71.03USD+0.311%(+0.22)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
232790173


UPRO Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

UPRO Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

UPRO Jun 13, 2025 Exp. - Max Pain @ $66.00

Puts
Calls


UPRO Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.420%4205-02UPRO250613C00090000
85.00 C00%0UPRO250613C00085000
80.00 C1.35-20.59%1007705-09UPRO250613C00080000
75.00 C2.45-14.04%378505-07UPRO250613C00075000
74.00 C3.25-24.42%2205-09UPRO250613C00074000
73.50 C3.690%2105-09UPRO250613C00073500
73.00 C00%0UPRO250613C00073000
72.00 C5.80+39.09%192305-08UPRO250613C00072000
71.50 C4.90+10.36%2305-09UPRO250613C00071500
71.00 C5.16-8.19%23205-09UPRO250613C00071000
70.50 C6.32+33.05%13905-08UPRO250613C00070500
70.00 C6.40-3.32%2205-08UPRO250613C00070000
69.50 C6.02+14.89%1205-08UPRO250613C00069500
69.00 C7.70+34.38%3305-08UPRO250613C00069000
68.50 C7.90+36.21%202105-08UPRO250613C00068500
68.00 C7.62-4.15%1205-08UPRO250613C00068000
67.50 C7.18+7.16%2205-09UPRO250613C00067500
67.00 C7.05-19.98%2605-06UPRO250613C00067000
66.50 C7.88-10.25%2205-07UPRO250613C00066500
66.00 C8.30+0.24%201305-09UPRO250613C00066000
65.50 C8.02-6.74%2205-06UPRO250613C00065500
65.00 C8.25-2.02%2105-07UPRO250613C00065000
64.50 C8.65-1.14%2205-07UPRO250613C00064500
64.00 C10.00+9.29%4105-09UPRO250613C00064000
63.50 C10.40-3.70%4205-09UPRO250613C00063500
63.00 C9.48-4.44%2405-07UPRO250613C00063000
62.50 C12.36+25.10%2205-08UPRO250613C00062500
62.00 C12.90+27.60%6305-08UPRO250613C00062000
61.50 C13.12+18.73%2205-08UPRO250613C00061500
61.00 C11.46-16.35%2105-06UPRO250613C00061000
60.50 C11.63-16.69%2105-06UPRO250613C00060500
60.00 C13.05+8.21%2305-09UPRO250613C00060000
59.00 C00%0UPRO250613C00059000
58.00 C00%0UPRO250613C00058000
55.00 C00%0UPRO250613C00055000
50.00 C00%0UPRO250613C00050000
45.00 C00%0UPRO250613C00045000
40.00 C00%0UPRO250613C00040000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0UPRO250613P00090000
85.00 P00%0UPRO250613P00085000
80.00 P00%0UPRO250613P00080000
75.00 P6.93-1.00%1205-08UPRO250613P00075000
74.00 P00%0UPRO250613P00074000
73.50 P00%0UPRO250613P00073500
73.00 P00%0UPRO250613P00073000
72.00 P00%0UPRO250613P00072000
71.50 P4.660%3205-08UPRO250613P00071500
71.00 P4.95-10.16%2205-08UPRO250613P00071000
70.50 P6.50+17.97%1205-07UPRO250613P00070500
70.00 P4.10-15.98%1605-08UPRO250613P00070000
69.50 P5.17+14.38%1305-06UPRO250613P00069500
69.00 P5.11+7.35%2405-06UPRO250613P00069000
68.50 P5.00+3.09%2205-07UPRO250613P00068500
68.00 P3.77-20.80%2405-09UPRO250613P00068000
67.50 P3.73-24.34%2305-09UPRO250613P00067500
67.00 P3.63-15.58%2205-09UPRO250613P00067000
66.50 P3.33-18.78%2205-09UPRO250613P00066500
66.00 P2.98-24.94%201105-09UPRO250613P00066000
65.50 P3.100%2105-09UPRO250613P00065500
65.00 P3.06-0.33%2305-09UPRO250613P00065000
64.50 P00%0UPRO250613P00064500
64.00 P2.830%2105-02UPRO250613P00064000
63.50 P2.69-25.28%1205-08UPRO250613P00063500
63.00 P2.41-2.43%2305-09UPRO250613P00063000
62.50 P00%0UPRO250613P00062500
62.00 P00%0UPRO250613P00062000
61.50 P00%0UPRO250613P00061500
61.00 P1.920%2105-09UPRO250613P00061000
60.50 P2.38-13.45%2405-07UPRO250613P00060500
60.00 P1.800%5505-08UPRO250613P00060000
59.00 P00%0UPRO250613P00059000
58.00 P1.32-35.61%71005-08UPRO250613P00058000
55.00 P1.17-13.33%202605-08UPRO250613P00055000
50.00 P0.62-1.59%46705-09UPRO250613P00050000
45.00 P0.60+15.38%2405-06UPRO250613P00045000
40.00 P0.440%1105-05UPRO250613P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC