Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UPRO
ProShares UltraPro S&P 500
stock NYSE ETF

Market Open
May 12, 2025 2:02:42 PM EDT
77.41USD+9.274%(+6.57)5,218,410
77.38Bid   77.41Ask   0.03Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
77.41USD+9.274%(+6.57)492,235
After-hours
May 9, 2025 4:58:30 PM EDT
71.03USD+0.311%(+0.22)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3731370310


UPRO Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

UPRO Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

UPRO Jun 6, 2025 Exp. - Max Pain @ $64.00

Puts
Calls


UPRO Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.30+30.43%1103505-02UPRO250606C00090000
85.00 C0.350.00%142305-09UPRO250606C00085000
80.00 C0.93-38.41%107905-09UPRO250606C00080000
75.00 C2.40-21.31%64405-09UPRO250606C00075000
74.00 C00%0UPRO250606C00074000
73.50 C3.200%201005-09UPRO250606C00073500
73.00 C4.02-13.36%4305-09UPRO250606C00073000
72.00 C4.10-1.20%244605-09UPRO250606C00072000
71.00 C5.30+71.52%2105-01UPRO250606C00071000
70.00 C4.90-20.45%182805-09UPRO250606C00070000
69.00 C5.68-16.47%804405-09UPRO250606C00069000
68.00 C6.41-4.75%425205-09UPRO250606C00068000
67.50 C6.97+56.63%3105-01UPRO250606C00067500
67.00 C7.65+23.39%362105-09UPRO250606C00067000
66.50 C6.90-14.60%2205-06UPRO250606C00066500
66.00 C9.17+8.14%2905-08UPRO250606C00066000
65.50 C8.80-8.05%41105-09UPRO250606C00065500
65.00 C9.21+19.77%4305-09UPRO250606C00065000
64.50 C10.34+45.63%2205-08UPRO250606C00064500
64.00 C10.77-0.74%2205-08UPRO250606C00064000
63.50 C9.13-18.84%22105-06UPRO250606C00063500
63.00 C9.53-12.57%22205-06UPRO250606C00063000
62.50 C9.50-16.00%22505-07UPRO250606C00062500
62.00 C11.15-10.44%8405-09UPRO250606C00062000
61.50 C11.56-10.39%8205-09UPRO250606C00061500
61.00 C12.56+9.41%2105-05UPRO250606C00061000
60.50 C13.65+2.63%4205-08UPRO250606C00060500
60.00 C14.11+19.07%4605-08UPRO250606C00060000
59.50 C11.70-5.95%1205-07UPRO250606C00059500
59.00 C12.87-9.17%4205-06UPRO250606C00059000
58.50 C13.06-10.55%4105-06UPRO250606C00058500
58.00 C13.66+1.26%4105-07UPRO250606C00058000
57.50 C16.07+14.05%4205-08UPRO250606C00057500
57.00 C16.47+15.58%4105-08UPRO250606C00057000
56.50 C17.05+10.21%4105-08UPRO250606C00056500
56.00 C17.500%4005-08UPRO250606C00056000
55.00 C00%0UPRO250606C00055000
54.00 C00%0UPRO250606C00054000
53.00 C00%0UPRO250606C00053000
52.00 C00%0UPRO250606C00052000
51.00 C00%0UPRO250606C00051000
50.00 C20.89+8.46%1105-01UPRO250606C00050000
45.00 C00%0UPRO250606C00045000
40.00 C00%0UPRO250606C00040000
35.00 C00%0UPRO250606C00035000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0UPRO250606P00090000
85.00 P00%0UPRO250606P00085000
80.00 P00%0UPRO250606P00080000
75.00 P00%0UPRO250606P00075000
74.00 P00%0UPRO250606P00074000
73.50 P00%0UPRO250606P00073500
73.00 P00%0UPRO250606P00073000
72.00 P4.48-12.84%4205-09UPRO250606P00072000
71.00 P4.02-14.47%4205-09UPRO250606P00071000
70.00 P3.60-30.50%2705-08UPRO250606P00070000
69.00 P3.22-31.49%1305-08UPRO250606P00069000
68.00 P3.20+3.90%121505-09UPRO250606P00068000
67.50 P4.31+23.14%1205-06UPRO250606P00067500
67.00 P2.73-24.17%7405-08UPRO250606P00067000
66.50 P2.92-6.11%1205-08UPRO250606P00066500
66.00 P2.70+15.38%2605-09UPRO250606P00066000
65.50 P3.35-31.91%303105-06UPRO250606P00065500
65.00 P2.38-26.09%61805-09UPRO250606P00065000
64.50 P00%0UPRO250606P00064500
64.00 P2.10-32.26%2305-09UPRO250606P00064000
63.50 P2.07-5.91%2505-09UPRO250606P00063500
63.00 P5.47+43.95%1104-30UPRO250606P00063000
62.50 P2.80-34.88%1105-01UPRO250606P00062500
62.00 P1.67-16.50%4805-09UPRO250606P00062000
61.50 P2.300%3305-06UPRO250606P00061500
61.00 P1.64-10.38%41705-09UPRO250606P00061000
60.50 P00%0UPRO250606P00060500
60.00 P1.50-7.41%6905-09UPRO250606P00060000
59.50 P1.37-11.61%2205-09UPRO250606P00059500
59.00 P1.32-27.87%2505-09UPRO250606P00059000
58.50 P1.12-53.14%22105-09UPRO250606P00058500
58.00 P1.40-25.53%3405-05UPRO250606P00058000
57.50 P00%0UPRO250606P00057500
57.00 P1.05-11.76%2705-09UPRO250606P00057000
56.50 P0.83-38.52%1505-08UPRO250606P00056500
56.00 P0.92-29.77%2305-09UPRO250606P00056000
55.00 P0.80-33.33%42205-09UPRO250606P00055000
54.00 P0.92-8.00%12205-05UPRO250606P00054000
53.00 P0.58-3.33%21605-09UPRO250606P00053000
52.00 P0.800%3305-07UPRO250606P00052000
51.00 P0.54-32.50%2505-08UPRO250606P00051000
50.00 P0.40-31.03%342505-09UPRO250606P00050000
45.00 P0.37-38.33%111405-05UPRO250606P00045000
40.00 P0.65+18.18%21204-30UPRO250606P00040000
35.00 P0.420%5504-28UPRO250606P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC