Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UPRO
ProShares UltraPro S&P 500
stock NYSE ETF

Market Open
May 12, 2025 2:02:42 PM EDT
77.41USD+9.274%(+6.57)5,218,410
77.38Bid   77.41Ask   0.03Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
77.41USD+9.274%(+6.57)492,235
After-hours
May 9, 2025 4:58:30 PM EDT
71.03USD+0.311%(+0.22)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,20714915820


UPRO May 30, 2025 Exp. - Volume by Strike
Puts
Calls

UPRO May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

UPRO May 30, 2025 Exp. - Max Pain @ $60.50

Puts
Calls


UPRO May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0UPRO250530C00100000
95.00 C00%0UPRO250530C00095000
90.00 C0.100%1105-01UPRO250530C00090000
85.00 C0.25+25.00%333405-08UPRO250530C00085000
83.00 C00%0UPRO250530C00083000
82.00 C00%0UPRO250530C00082000
81.00 C00%0UPRO250530C00081000
80.00 C0.67-29.47%2011405-09UPRO250530C00080000
79.00 C00%0UPRO250530C00079000
78.00 C00%0UPRO250530C00078000
77.00 C00%0UPRO250530C00077000
76.50 C00%0UPRO250530C00076500
76.00 C00%0UPRO250530C00076000
75.50 C00%0UPRO250530C00075500
75.00 C1.95-25.57%1016605-09UPRO250530C00075000
74.50 C00%0UPRO250530C00074500
74.00 C2.43-14.74%542605-09UPRO250530C00074000
73.50 C00%0UPRO250530C00073500
73.00 C00%0UPRO250530C00073000
72.50 C00%0UPRO250530C00072500
72.00 C3.50-16.67%2424505-09UPRO250530C00072000
71.50 C00%0UPRO250530C00071500
71.00 C3.90-23.08%27605-09UPRO250530C00071000
70.50 C00%0UPRO250530C00070500
70.00 C4.75-17.39%3812305-09UPRO250530C00070000
69.50 C00%0UPRO250530C00069500
69.00 C5.20-7.14%926105-09UPRO250530C00069000
68.50 C00%0UPRO250530C00068500
68.00 C7.30+37.74%1805-08UPRO250530C00068000
67.50 C00%0UPRO250530C00067500
67.00 C6.40+56.10%22905-09UPRO250530C00067000
66.50 C8.14+16.62%4205-02UPRO250530C00066500
66.00 C7.13-4.17%21105-09UPRO250530C00066000
65.50 C6.95-22.09%2805-06UPRO250530C00065500
65.00 C7.75-6.06%85005-09UPRO250530C00065000
64.50 C9.96+13.83%6505-02UPRO250530C00064500
64.00 C8.05-14.81%21605-06UPRO250530C00064000
63.50 C7.84-7.22%2205-07UPRO250530C00063500
63.00 C10.06-9.37%23505-09UPRO250530C00063000
62.50 C9.43-18.00%3505-06UPRO250530C00062500
62.00 C9.86-13.89%42205-06UPRO250530C00062000
61.50 C10.35-12.73%2105-07UPRO250530C00061500
61.00 C10.78+3.55%2205-07UPRO250530C00061000
60.50 C10.84-13.49%2305-06UPRO250530C00060500
60.00 C12.40-5.70%27605-08UPRO250530C00060000
59.50 C14.50+20.43%2305-08UPRO250530C00059500
59.00 C14.95+21.45%2405-08UPRO250530C00059000
58.50 C12.66-14.17%2605-07UPRO250530C00058500
58.00 C15.21+14.97%8405-02UPRO250530C00058000
57.50 C13.68+21.38%2205-01UPRO250530C00057500
57.00 C15.70+1.36%403005-09UPRO250530C00057000
56.50 C15.880%2005-05UPRO250530C00056500
56.00 C7.00+22.81%11804-22UPRO250530C00056000
55.00 C13.01+5.34%33404-29UPRO250530C00055000
54.00 C18.03+157.57%3405-05UPRO250530C00054000
53.00 C14.10+80.77%434304-28UPRO250530C00053000
52.00 C14.00+42.86%35704-24UPRO250530C00052000
51.00 C00%0UPRO250530C00051000
50.00 C19.02+15.27%1704-30UPRO250530C00050000
49.00 C00%0UPRO250530C00049000
48.00 C00%0UPRO250530C00048000
47.00 C00%0UPRO250530C00047000
46.00 C00%0UPRO250530C00046000
45.00 C14.40+30.91%4204-22UPRO250530C00045000
44.00 C00%0UPRO250530C00044000
43.00 C00%0UPRO250530C00043000
42.00 C00%0UPRO250530C00042000
41.00 C00%0UPRO250530C00041000
40.00 C31.20-4.29%12105-05UPRO250530C00040000
39.00 C33.80+16.19%202005-02UPRO250530C00039000
38.00 C00%0UPRO250530C00038000
37.00 C00%0UPRO250530C00037000
36.00 C00%0UPRO250530C00036000
35.00 C00%0UPRO250530C00035000
34.00 C00%0UPRO250530C00034000
33.00 C30.20+0.33%404004-14UPRO250530C00033000
32.00 C00%0UPRO250530C00032000
31.00 C00%0UPRO250530C00031000
30.00 C00%0UPRO250530C00030000
29.00 C00%0UPRO250530C00029000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0UPRO250530P00100000
95.00 P00%0UPRO250530P00095000
90.00 P31.830%2104-11UPRO250530P00090000
85.00 P20.20-8.10%221104-25UPRO250530P00085000
83.00 P00%0UPRO250530P00083000
82.00 P00%0UPRO250530P00082000
81.00 P00%0UPRO250530P00081000
80.00 P9.80+3.70%2305-05UPRO250530P00080000
79.00 P00%0UPRO250530P00079000
78.00 P00%0UPRO250530P00078000
77.00 P00%0UPRO250530P00077000
76.50 P00%0UPRO250530P00076500
76.00 P00%0UPRO250530P00076000
75.50 P00%0UPRO250530P00075500
75.00 P5.90+1.72%2605-08UPRO250530P00075000
74.50 P00%0UPRO250530P00074500
74.00 P00%0UPRO250530P00074000
73.50 P5.270%6305-09UPRO250530P00073500
73.00 P00%0UPRO250530P00073000
72.50 P00%0UPRO250530P00072500
72.00 P4.05-5.59%162105-09UPRO250530P00072000
71.50 P00%0UPRO250530P00071500
71.00 P3.20-38.46%1305-08UPRO250530P00071000
70.50 P00%0UPRO250530P00070500
70.00 P3.61+17.59%43805-09UPRO250530P00070000
69.50 P00%0UPRO250530P00069500
69.00 P3.00-28.57%41105-09UPRO250530P00069000
68.50 P00%0UPRO250530P00068500
68.00 P2.32-37.30%101805-08UPRO250530P00068000
67.50 P00%0UPRO250530P00067500
67.00 P2.15+9.14%21405-09UPRO250530P00067000
66.50 P4.81-44.52%3104-29UPRO250530P00066500
66.00 P2.63-44.04%2205-02UPRO250530P00066000
65.50 P00%0UPRO250530P00065500
65.00 P1.70-19.81%22805-09UPRO250530P00065000
64.50 P2.050.00%1205-05UPRO250530P00064500
64.00 P1.63-17.26%41505-09UPRO250530P00064000
63.50 P1.95-63.21%4305-02UPRO250530P00063500
63.00 P1.51-16.11%91505-08UPRO250530P00063000
62.50 P5.00+51.52%252604-30UPRO250530P00062500
62.00 P1.150.00%102405-09UPRO250530P00062000
61.50 P1.08-26.53%402305-09UPRO250530P00061500
61.00 P1.36-31.31%52305-08UPRO250530P00061000
60.50 P0.90-40.00%132405-08UPRO250530P00060500
60.00 P1.00+13.64%28605-09UPRO250530P00060000
59.50 P0.87-40.82%10505-09UPRO250530P00059500
59.00 P0.83-40.71%5805-08UPRO250530P00059000
58.50 P0.85-5.56%21005-09UPRO250530P00058500
58.00 P1.24+7.83%32605-06UPRO250530P00058000
57.50 P0.65-59.38%2905-09UPRO250530P00057500
57.00 P0.64-39.62%201005-09UPRO250530P00057000
56.50 P0.57-68.33%14805-09UPRO250530P00056500
56.00 P1.02+13.33%11905-06UPRO250530P00056000
55.00 P0.50+2.04%123905-09UPRO250530P00055000
54.00 P0.42-45.45%1105605-09UPRO250530P00054000
53.00 P0.72+9.09%21805-06UPRO250530P00053000
52.00 P3.690%2204-16UPRO250530P00052000
51.00 P0.58+5.45%41805-07UPRO250530P00051000
50.00 P0.27-46.00%32705-08UPRO250530P00050000
49.00 P1.10-68.57%8304-25UPRO250530P00049000
48.00 P0.36-37.93%91505-05UPRO250530P00048000
47.00 P0.26-87.96%5505-08UPRO250530P00047000
46.00 P0.730%5504-28UPRO250530P00046000
45.00 P0.15-40.00%26005-09UPRO250530P00045000
44.00 P0.62-66.67%5904-28UPRO250530P00044000
43.00 P0.25-64.29%1605-06UPRO250530P00043000
42.00 P0.22-54.17%4805-02UPRO250530P00042000
41.00 P1.910%5504-21UPRO250530P00041000
40.00 P0.10-56.52%41805-09UPRO250530P00040000
39.00 P1.530%6604-21UPRO250530P00039000
38.00 P0.12-87.37%4205-02UPRO250530P00038000
37.00 P0.77-42.96%1604-22UPRO250530P00037000
36.00 P00%0UPRO250530P00036000
35.00 P0.25-63.77%51004-28UPRO250530P00035000
34.00 P00%0UPRO250530P00034000
33.00 P0.800%5504-21UPRO250530P00033000
32.00 P00%0UPRO250530P00032000
31.00 P0.580%5504-21UPRO250530P00031000
30.00 P0.59+18.00%101104-21UPRO250530P00030000
29.00 P00%0UPRO250530P00029000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC