Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UPRO
ProShares UltraPro S&P 500
stock NYSE ETF

Market Open
May 12, 2025 2:02:42 PM EDT
77.41USD+9.274%(+6.57)5,201,449
77.48Bid   77.50Ask   0.02Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
77.41USD+9.274%(+6.57)492,235
After-hours
May 9, 2025 4:58:30 PM EDT
71.03USD+0.311%(+0.22)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,5436,6462,4096,917


UPRO Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

UPRO Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

UPRO Jun 20, 2025 Exp. - Max Pain @ $75.00

Puts
Calls


UPRO Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C0.050.00%12804-11UPRO250620C00145000
140 C0.15-76.92%102401-10UPRO250620C00140000
135 C0.45+28.57%2701-17UPRO250620C00135000
130 C0.45-10.00%21902-21UPRO250620C00130000
125 C0.10-60.00%15303-13UPRO250620C00125000
120 C0.03-72.73%28204-16UPRO250620C00120000
115 C0.30-25.00%16004-14UPRO250620C00115000
110 C0.05+25.00%123405-01UPRO250620C00110000
105 C0.09+12.50%110805-07UPRO250620C00105000
101 C0.070.00%12104-29UPRO250620C00101000
100 C0.08-42.86%452805-07UPRO250620C00100000
99 C0.15-16.67%16604-15UPRO250620C00099000
98 C0.15-42.31%236504-25UPRO250620C00098000
97 C0.21-81.74%185004-04UPRO250620C00097000
96 C0.15+25.00%65105-09UPRO250620C00096000
95 C0.17+30.77%2243105-09UPRO250620C00095000
94 C0.21+110.00%114905-05UPRO250620C00094000
93 C0.05-83.33%212104-25UPRO250620C00093000
92 C0.25-37.50%114505-08UPRO250620C00092000
91 C0.20+33.33%16904-28UPRO250620C00091000
90 C0.33+37.50%21,68705-09UPRO250620C00090000
89 C0.40+14.29%613505-09UPRO250620C00089000
88 C0.48-20.00%229105-09UPRO250620C00088000
87 C0.46-2.13%12027705-09UPRO250620C00087000
86 C0.75-25.74%97105-05UPRO250620C00086000
85 C0.70-26.32%2469205-09UPRO250620C00085000
84 C1.15+4.55%53405-08UPRO250620C00084000
83 C1.05-25.00%24205-09UPRO250620C00083000
82 C1.20-26.83%613005-09UPRO250620C00082000
81 C1.72-1.71%35805-05UPRO250620C00081000
80 C1.75-17.45%3047105-09UPRO250620C00080000
79 C1.70-6.08%17805-07UPRO250620C00079000
78 C2.25-20.21%48905-09UPRO250620C00078000
77 C2.70-15.63%6035405-09UPRO250620C00077000
76 C3.10+8.77%3211905-07UPRO250620C00076000
75 C3.40-19.05%1284505-09UPRO250620C00075000
74 C3.83-14.89%125105-09UPRO250620C00074000
73 C4.41-22.08%107605-09UPRO250620C00073000
72 C6.09+48.54%2417805-08UPRO250620C00072000
71 C5.50+3.58%3011505-09UPRO250620C00071000
70 C6.36-10.42%7865005-09UPRO250620C00070000
69 C8.15+33.61%58605-08UPRO250620C00069000
68 C7.56-2.45%63905-09UPRO250620C00068000
67 C9.18+20.79%1505-08UPRO250620C00067000
66 C7.60-8.43%1007605-07UPRO250620C00066000
65 C10.50+21.81%1272505-08UPRO250620C00065000
64 C10.15-5.14%2805-09UPRO250620C00064000
63 C12.59+24.90%203705-08UPRO250620C00063000
62 C12.05-8.71%91905-05UPRO250620C00062000
61 C12.50+39.98%21305-01UPRO250620C00061000
60 C13.00-12.04%5432105-09UPRO250620C00060000
59 C15.71+96.13%22305-02UPRO250620C00059000
58 C15.70+80.46%54305-01UPRO250620C00058000
57 C17.55+52.61%161005-02UPRO250620C00057000
56 C18.04+25.98%6405-02UPRO250620C00056000
55 C17.50+5.11%243405-08UPRO250620C00055000
54 C15.700%2104-29UPRO250620C00054000
53 C00%0UPRO250620C00053000
52 C00%0UPRO250620C00052000
51 C00%0UPRO250620C00051000
50 C20.50-5.96%1020305-06UPRO250620C00050000
45 C28.15+101.07%41405-02UPRO250620C00045000
40 C29.00+6.97%15505-05UPRO250620C00040000
35 C28.55+10.87%13504-09UPRO250620C00035000
30 C00%0UPRO250620C00030000
25 C28.00-21.35%803404-21UPRO250620C00025000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0UPRO250620P00145000
140 P42.41-3.50%2101-31UPRO250620P00140000
135 P00%0UPRO250620P00135000
130 P34.40+1.03%1112-18UPRO250620P00130000
125 P00%0UPRO250620P00125000
120 P00%0UPRO250620P00120000
115 P00%0UPRO250620P00115000
110 P16.80+0.60%1112-10UPRO250620P00110000
105 P29.12-6.13%140603-18UPRO250620P00105000
101 P12.70+29.59%21302-24UPRO250620P00101000
100 P36.34-26.56%41504-09UPRO250620P00100000
99 P13.66+61.66%1102-25UPRO250620P00099000
98 P45.62+11.90%3204-07UPRO250620P00098000
97 P37.00+19.66%1104-16UPRO250620P00097000
96 P12.54+1.87%62902-28UPRO250620P00096000
95 P23.50-39.43%32905-02UPRO250620P00095000
94 P45.85+153.18%14604-07UPRO250620P00094000
93 P25.70+49.59%17104-03UPRO250620P00093000
92 P20.52+55.45%23103-14UPRO250620P00092000
91 P20.82+20.28%1803-31UPRO250620P00091000
90 P18.60+1.64%241105-09UPRO250620P00090000
89 P24.90-8.79%129504-14UPRO250620P00089000
88 P15.55-46.21%13505-08UPRO250620P00088000
87 P14.77-48.28%11105-08UPRO250620P00087000
86 P14.10-54.37%23205-02UPRO250620P00086000
85 P21.29-28.91%824004-25UPRO250620P00085000
84 P21.38-12.02%22204-15UPRO250620P00084000
83 P14.10-38.43%313705-01UPRO250620P00083000
82 P26.33+95.47%22204-04UPRO250620P00082000
81 P18.10+0.84%11304-23UPRO250620P00081000
80 P10.20-7.27%2647005-09UPRO250620P00080000
79 P13.63-3.33%21704-28UPRO250620P00079000
78 P9.00+7.02%126905-09UPRO250620P00078000
77 P8.10-2.88%203905-09UPRO250620P00077000
76 P7.800%2105-09UPRO250620P00076000
75 P7.30+2.82%11282005-09UPRO250620P00075000
74 P7.60-42.29%1205-01UPRO250620P00074000
73 P6.40+2.89%61505-09UPRO250620P00073000
72 P5.70+6.74%82805-09UPRO250620P00072000
71 P5.30-18.46%343805-09UPRO250620P00071000
70 P4.76+8.18%2098405-09UPRO250620P00070000
69 P4.21-23.45%11105-08UPRO250620P00069000
68 P4.30+14.67%64105-09UPRO250620P00068000
67 P3.50-30.00%81005-08UPRO250620P00067000
66 P4.60+2.22%206805-07UPRO250620P00066000
65 P3.20+1.59%2862505-09UPRO250620P00065000
64 P3.10-8.82%66105-09UPRO250620P00064000
63 P2.49-29.86%44705-08UPRO250620P00063000
62 P2.32-17.73%1205-08UPRO250620P00062000
61 P3.20+13.48%110605-07UPRO250620P00061000
60 P2.04-2.86%1253505-09UPRO250620P00060000
59 P2.27-45.56%21005-05UPRO250620P00059000
58 P2.420.00%43305-07UPRO250620P00058000
57 P1.55-35.42%12805-08UPRO250620P00057000
56 P1.45-30.62%24305-08UPRO250620P00056000
55 P1.30+4.00%1636705-09UPRO250620P00055000
54 P1.57-53.82%41005-02UPRO250620P00054000
53 P1.13+9.71%41005-09UPRO250620P00053000
52 P0.95-55.81%111305-08UPRO250620P00052000
51 P1.24-6.06%51105-06UPRO250620P00051000
50 P0.75-16.67%627505-09UPRO250620P00050000
45 P0.40-21.57%8466205-09UPRO250620P00045000
40 P0.30-16.67%144005-08UPRO250620P00040000
35 P0.20-23.08%17805-08UPRO250620P00035000
30 P0.15-57.14%21405-02UPRO250620P00030000
25 P0.10-23.08%91,49005-06UPRO250620P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC